RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2012 16:55:52 | 630 | 438,0 | 620 | 477,0 | 600 | 502,3 | 510,0 | 60 | 510,3 | 660 | 514,0 | 680 |
| 07.03.2012 16:55:48 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 510,1 | 660 | 514,0 | 680 |
| 07.03.2012 16:55:48 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 510,1 | 660 | 514,0 | 680 |
| 07.03.2012 16:55:48 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:55:48 | 630 | 438,0 | 620 | 477,0 | 600 | 502,3 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:55:48 | 630 | 438,0 | 620 | 477,0 | 600 | 502,3 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:53:51 | 630 | 438,0 | 620 | 477,0 | 600 | 502,1 | 510,0 | 60 | 510,1 | 660 | 514,0 | 680 |
| 07.03.2012 16:53:48 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:53:48 | 630 | 438,0 | 620 | 477,0 | 600 | 502,1 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:53:48 | 630 | 438,0 | 620 | 477,0 | 600 | 502,1 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:53:47 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 511,2 | 660 | 514,0 | 680 |
| 07.03.2012 16:53:47 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 511,2 | 660 | 514,0 | 680 |
| 07.03.2012 16:49:46 | 630 | 438,0 | 620 | 477,0 | 600 | 503,2 | 510,0 | 60 | 511,2 | 660 | 514,0 | 680 |
| 07.03.2012 16:49:43 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 511,0 | 660 | 514,0 | 680 |
| 07.03.2012 16:49:43 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 511,0 | 660 | 514,0 | 680 |
| 07.03.2012 16:49:43 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:49:43 | 630 | 438,0 | 620 | 477,0 | 600 | 503,2 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:49:43 | 630 | 438,0 | 620 | 477,0 | 600 | 503,2 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:46:54 | 630 | 438,0 | 620 | 477,0 | 600 | 503,0 | 510,0 | 60 | 511,0 | 660 | 514,0 | 680 |
| 07.03.2012 16:46:51 | 630 | 438,0 | 620 | 477,0 | 600 | 503,0 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:46:51 | 630 | 438,0 | 620 | 477,0 | 600 | 503,0 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:46:50 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 510,6 | 660 | 514,0 | 680 |
| 07.03.2012 16:46:50 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:46:49 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 510,6 | 660 | 514,0 | 680 |
| 07.03.2012 16:44:52 | 630 | 438,0 | 620 | 477,0 | 600 | 502,6 | 510,0 | 60 | 510,6 | 660 | 514,0 | 680 |
| 07.03.2012 16:44:49 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 510,3 | 660 | 514,0 | 680 |
| 07.03.2012 16:44:49 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 510,3 | 660 | 514,0 | 680 |
| 07.03.2012 16:44:49 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:44:49 | 630 | 438,0 | 620 | 477,0 | 600 | 502,6 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:44:49 | 630 | 438,0 | 620 | 477,0 | 600 | 502,6 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:42:45 | 630 | 438,0 | 620 | 477,0 | 600 | 502,3 | 510,0 | 60 | 510,3 | 660 | 514,0 | 680 |
| 07.03.2012 16:42:44 | 630 | 438,0 | 620 | 477,0 | 600 | 502,3 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:42:44 | 630 | 438,0 | 620 | 477,0 | 600 | 502,3 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:42:43 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 510,6 | 660 | 514,0 | 680 |
| 07.03.2012 16:42:43 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 510,6 | 660 | 514,0 | 680 |
| 07.03.2012 16:42:43 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:37:48 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:37:48 | 630 | 438,0 | 620 | 477,0 | 600 | 502,6 | 510,0 | 60 | 510,6 | 660 | 514,0 | 680 |
| 07.03.2012 16:37:48 | 630 | 438,0 | 620 | 477,0 | 600 | 502,6 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:37:48 | 630 | 438,0 | 620 | 477,0 | 600 | 502,6 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:37:47 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 510,9 | 660 | 514,0 | 680 |
| 07.03.2012 16:37:47 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 510,9 | 660 | 514,0 | 680 |
| 07.03.2012 16:37:21 | 630 | 438,0 | 620 | 477,0 | 600 | 502,9 | 510,0 | 60 | 510,9 | 660 | 514,0 | 680 |
| 07.03.2012 16:37:18 | 630 | 438,0 | 620 | 477,0 | 600 | 502,9 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:37:18 | 630 | 438,0 | 620 | 477,0 | 600 | 502,9 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:37:14 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 511,0 | 660 | 514,0 | 680 |
| 07.03.2012 16:37:14 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 511,0 | 660 | 514,0 | 680 |
| 07.03.2012 16:37:14 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |
| 07.03.2012 16:29:48 | 630 | 438,0 | 620 | 477,0 | 600 | 503,0 | 510,0 | 60 | 511,0 | 660 | 514,0 | 680 |
| 07.03.2012 16:29:45 | 630 | 438,0 | 620 | 477,0 | 600 | 503,0 | 510,0 | 60 | 514,0 | 80 | 520,0 | 280 |