RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2012 16:55:07 | 630 | 438,0 | 620 | 477,0 | 600 | 494,1 | 502,1 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:55:07 | 630 | 438,0 | 620 | 477,0 | 600 | 494,1 | 502,1 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:55:05 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 501,9 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:55:05 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 501,9 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:55:05 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:55:05 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:55:05 | 630 | 438,0 | 620 | 477,0 | 600 | 494,1 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:55:05 | 630 | 438,0 | 620 | 477,0 | 600 | 494,1 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:54:08 | 630 | 438,0 | 620 | 477,0 | 600 | 493,9 | 501,9 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:54:08 | 630 | 438,0 | 620 | 477,0 | 600 | 493,9 | 501,9 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:54:04 | 630 | 438,0 | 620 | 477,0 | 600 | 493,9 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:54:04 | 630 | 438,0 | 620 | 477,0 | 600 | 493,9 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:54:03 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 501,7 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:54:03 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 501,7 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:54:03 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:54:03 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:46:30 | 630 | 438,0 | 620 | 477,0 | 600 | 493,7 | 501,7 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:46:30 | 630 | 438,0 | 620 | 477,0 | 600 | 493,7 | 501,7 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:46:26 | 630 | 438,0 | 620 | 477,0 | 600 | 493,7 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:46:26 | 630 | 438,0 | 620 | 477,0 | 600 | 493,7 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:46:24 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 501,8 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:46:24 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 501,8 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:46:24 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:46:24 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:23:11 | 630 | 438,0 | 620 | 477,0 | 600 | 493,8 | 501,8 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:23:11 | 630 | 438,0 | 620 | 477,0 | 600 | 493,8 | 501,8 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:23:08 | 630 | 438,0 | 620 | 477,0 | 600 | 493,8 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:23:08 | 630 | 438,0 | 620 | 477,0 | 600 | 493,8 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:23:07 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:23:07 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:23:05 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 502,7 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:23:05 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 502,7 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:15:08 | 630 | 438,0 | 620 | 477,0 | 600 | 494,7 | 502,7 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:15:08 | 630 | 438,0 | 620 | 477,0 | 600 | 494,7 | 502,7 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:15:06 | 630 | 438,0 | 620 | 477,0 | 600 | 494,7 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:15:06 | 630 | 438,0 | 620 | 477,0 | 600 | 494,7 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:15:05 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 503,7 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:15:05 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 503,7 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:15:05 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:15:05 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:03:56 | 630 | 438,0 | 620 | 477,0 | 600 | 495,7 | 503,7 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:03:56 | 630 | 438,0 | 620 | 477,0 | 600 | 495,7 | 503,7 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:03:55 | 630 | 438,0 | 620 | 477,0 | 600 | 495,7 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:03:55 | 630 | 438,0 | 620 | 477,0 | 600 | 495,7 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:03:51 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:03:51 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 63 | 560,0 | 183 |
| 06.03.2012 16:03:50 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 503,3 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 16:03:50 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 503,3 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 15:50:53 | 630 | 438,0 | 620 | 477,0 | 600 | 495,3 | 503,3 | 600 | 510,0 | 660 | 526,0 | 663 |
| 06.03.2012 15:50:53 | 630 | 438,0 | 620 | 477,0 | 600 | 495,3 | 503,3 | 600 | 510,0 | 660 | 526,0 | 663 |