RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2012 16:37:04 | 640 | 477,0 | 620 | 497,9 | 20 | 500,0 | 505,9 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 16:37:04 | 640 | 477,0 | 620 | 497,9 | 20 | 500,0 | 505,9 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 16:37:02 | 640 | 477,0 | 620 | 497,9 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 16:36:56 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 506,0 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 16:36:56 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 16:36:56 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 16:25:20 | 640 | 477,0 | 620 | 498,0 | 20 | 500,0 | 506,0 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 16:25:20 | 640 | 477,0 | 620 | 498,0 | 20 | 500,0 | 506,0 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 16:25:19 | 640 | 477,0 | 620 | 498,0 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 16:25:17 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 505,7 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 16:25:17 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 16:25:17 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 16:17:17 | 640 | 477,0 | 620 | 497,7 | 20 | 500,0 | 505,7 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 16:17:17 | 640 | 477,0 | 620 | 497,7 | 20 | 500,0 | 505,7 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 16:17:14 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 505,5 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 16:17:14 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 16:17:14 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 16:17:14 | 640 | 477,0 | 620 | 497,7 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 16:02:15 | 640 | 477,0 | 620 | 497,5 | 20 | 500,0 | 505,5 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 16:02:15 | 640 | 477,0 | 620 | 497,5 | 20 | 500,0 | 505,5 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 16:02:13 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 16:02:13 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 16:02:13 | 640 | 477,0 | 620 | 497,5 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 16:02:12 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 506,8 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 15:59:21 | 640 | 477,0 | 620 | 498,8 | 20 | 500,0 | 506,8 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 15:59:21 | 640 | 477,0 | 620 | 498,8 | 20 | 500,0 | 506,8 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 15:59:17 | 640 | 477,0 | 620 | 498,8 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 15:59:16 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 507,1 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 15:59:16 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 15:59:16 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 15:46:18 | 640 | 477,0 | 620 | 499,1 | 20 | 500,0 | 507,1 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 15:46:18 | 640 | 477,0 | 620 | 499,1 | 20 | 500,0 | 507,1 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 15:46:17 | 640 | 477,0 | 620 | 499,1 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 15:46:16 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 15:46:15 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 507,3 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 15:46:15 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 15:45:21 | 640 | 477,0 | 620 | 499,3 | 20 | 500,0 | 507,3 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 15:45:21 | 640 | 477,0 | 620 | 499,3 | 20 | 500,0 | 507,3 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 15:45:17 | 640 | 477,0 | 620 | 499,3 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 15:45:16 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 506,9 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 15:45:16 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 15:45:16 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 15:43:21 | 640 | 477,0 | 620 | 498,9 | 20 | 500,0 | 506,9 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 15:43:21 | 640 | 477,0 | 620 | 498,9 | 20 | 500,0 | 506,9 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 15:43:17 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 506,6 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 15:43:17 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 15:43:17 | 50 | 438,0 | 40 | 477,0 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 15:43:17 | 640 | 477,0 | 620 | 498,9 | 20 | 500,0 | 526,0 | 203 | 560,0 | 323 | 563,0 | 523 |
| 05.03.2012 15:39:19 | 640 | 477,0 | 620 | 498,6 | 20 | 500,0 | 506,6 | 600 | 526,0 | 803 | 560,0 | 923 |
| 05.03.2012 15:39:19 | 640 | 477,0 | 620 | 498,6 | 20 | 500,0 | 506,6 | 600 | 526,0 | 803 | 560,0 | 923 |