RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2012 16:57:00 | 630 | 438,0 | 620 | 477,0 | 600 | 499,3 | 507,3 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:57:00 | 630 | 438,0 | 620 | 477,0 | 600 | 499,3 | 507,3 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:56:56 | 630 | 438,0 | 620 | 477,0 | 600 | 499,3 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:56:56 | 630 | 438,0 | 620 | 477,0 | 600 | 499,3 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:56:55 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 507,5 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:56:55 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 507,5 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:56:55 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:56:55 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:54:58 | 630 | 438,0 | 620 | 477,0 | 600 | 499,5 | 507,5 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:54:58 | 630 | 438,0 | 620 | 477,0 | 600 | 499,5 | 507,5 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:54:53 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 509,2 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:54:53 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 509,2 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:54:53 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:54:53 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:54:53 | 630 | 438,0 | 620 | 477,0 | 600 | 499,5 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:54:53 | 630 | 438,0 | 620 | 477,0 | 600 | 499,5 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:49:58 | 630 | 438,0 | 620 | 477,0 | 600 | 501,2 | 509,2 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:49:58 | 630 | 438,0 | 620 | 477,0 | 600 | 501,2 | 509,2 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:49:56 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 508,9 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:49:56 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 508,9 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:49:56 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:49:56 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:49:56 | 630 | 438,0 | 620 | 477,0 | 600 | 501,2 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:49:56 | 630 | 438,0 | 620 | 477,0 | 600 | 501,2 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:47:59 | 630 | 438,0 | 620 | 477,0 | 600 | 500,9 | 508,9 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:47:59 | 630 | 438,0 | 620 | 477,0 | 600 | 500,9 | 508,9 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:47:56 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:47:56 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:47:56 | 630 | 438,0 | 620 | 477,0 | 600 | 500,9 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:47:56 | 630 | 438,0 | 620 | 477,0 | 600 | 500,9 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:47:55 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 507,6 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:47:55 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 507,6 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:45:57 | 630 | 438,0 | 620 | 477,0 | 600 | 499,6 | 507,6 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:45:57 | 630 | 438,0 | 620 | 477,0 | 600 | 499,6 | 507,6 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:45:54 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 505,6 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:45:54 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 505,6 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:45:54 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:45:54 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:45:54 | 630 | 438,0 | 620 | 477,0 | 600 | 499,6 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:45:54 | 630 | 438,0 | 620 | 477,0 | 600 | 499,6 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:36:50 | 630 | 438,0 | 620 | 477,0 | 600 | 497,6 | 505,6 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:36:50 | 630 | 438,0 | 620 | 477,0 | 600 | 497,6 | 505,6 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:36:48 | 630 | 438,0 | 620 | 477,0 | 600 | 497,6 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:36:48 | 630 | 438,0 | 620 | 477,0 | 600 | 497,6 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:36:44 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:36:44 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 526,0 | 200 | 560,0 | 220 | 563,0 | 420 |
| 02.03.2012 16:36:43 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 505,5 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:36:43 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 505,5 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:23:03 | 630 | 438,0 | 620 | 477,0 | 600 | 497,5 | 505,5 | 600 | 526,0 | 800 | 560,0 | 820 |
| 02.03.2012 16:23:03 | 630 | 438,0 | 620 | 477,0 | 600 | 497,5 | 505,5 | 600 | 526,0 | 800 | 560,0 | 820 |