RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2012 16:51:51 | 630 | 438,0 | 620 | 477,0 | 600 | 496,3 | 504,3 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:51:51 | 630 | 438,0 | 620 | 477,0 | 600 | 496,3 | 504,3 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:51:47 | 630 | 438,0 | 620 | 477,0 | 600 | 496,3 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:51:47 | 630 | 438,0 | 620 | 477,0 | 600 | 496,3 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:51:46 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 504,1 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:51:46 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 504,1 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:51:46 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:51:46 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:49:41 | 630 | 438,0 | 620 | 477,0 | 600 | 496,1 | 504,1 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:49:41 | 630 | 438,0 | 620 | 477,0 | 600 | 496,1 | 504,1 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:49:39 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 504,3 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:49:39 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 504,3 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:49:39 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:49:39 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:49:39 | 630 | 438,0 | 620 | 477,0 | 600 | 496,1 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:49:39 | 630 | 438,0 | 620 | 477,0 | 600 | 496,1 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:46:48 | 630 | 438,0 | 620 | 477,0 | 600 | 496,3 | 504,3 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:46:48 | 630 | 438,0 | 620 | 477,0 | 600 | 496,3 | 504,3 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:46:45 | 630 | 438,0 | 620 | 477,0 | 600 | 496,3 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:46:45 | 630 | 438,0 | 620 | 477,0 | 600 | 496,3 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:46:44 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 504,1 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:46:44 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 504,1 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:46:44 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:46:44 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:36:17 | 630 | 438,0 | 620 | 477,0 | 600 | 496,1 | 504,1 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:36:17 | 630 | 438,0 | 620 | 477,0 | 600 | 496,1 | 504,1 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:36:13 | 630 | 438,0 | 620 | 477,0 | 600 | 496,1 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:36:13 | 630 | 438,0 | 620 | 477,0 | 600 | 496,1 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:36:09 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 504,1 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:36:09 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 504,1 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:36:09 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:36:09 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:34:44 | 630 | 438,0 | 620 | 477,0 | 600 | 496,1 | 504,1 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:34:44 | 630 | 438,0 | 620 | 477,0 | 600 | 496,1 | 504,1 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:34:40 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 504,3 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:34:40 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 504,3 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:34:40 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:34:40 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:34:40 | 630 | 438,0 | 620 | 477,0 | 600 | 496,1 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:34:40 | 630 | 438,0 | 620 | 477,0 | 600 | 496,1 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:20:47 | 630 | 438,0 | 620 | 477,0 | 600 | 496,3 | 504,3 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:20:47 | 630 | 438,0 | 620 | 477,0 | 600 | 496,3 | 504,3 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:20:44 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 504,7 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:20:44 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 504,7 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:20:44 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:20:44 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:20:44 | 630 | 438,0 | 620 | 477,0 | 600 | 496,3 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:20:44 | 630 | 438,0 | 620 | 477,0 | 600 | 496,3 | 510,0 | 60 | 526,0 | 260 | 560,0 | 280 |
| 01.03.2012 16:19:43 | 630 | 438,0 | 620 | 477,0 | 600 | 496,7 | 504,7 | 600 | 510,0 | 660 | 526,0 | 860 |
| 01.03.2012 16:19:43 | 630 | 438,0 | 620 | 477,0 | 600 | 496,7 | 504,7 | 600 | 510,0 | 660 | 526,0 | 860 |