RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2012 16:59:52 | 630 | 438,0 | 620 | 477,0 | 600 | 498,0 | 506,0 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:59:52 | 630 | 438,0 | 620 | 477,0 | 600 | 498,0 | 506,0 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:59:51 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:59:51 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:59:51 | 630 | 438,0 | 620 | 477,0 | 600 | 498,0 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:59:51 | 630 | 438,0 | 620 | 477,0 | 600 | 498,0 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:59:47 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 505,3 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:59:47 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 505,3 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:58:48 | 630 | 438,0 | 620 | 477,0 | 600 | 497,3 | 505,3 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:58:48 | 630 | 438,0 | 620 | 477,0 | 600 | 497,3 | 505,3 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:58:46 | 630 | 438,0 | 620 | 477,0 | 600 | 497,3 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:58:46 | 630 | 438,0 | 620 | 477,0 | 600 | 497,3 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:58:44 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 505,5 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:58:44 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 505,5 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:58:44 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:58:44 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:54:53 | 630 | 438,0 | 620 | 477,0 | 600 | 497,5 | 505,5 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:54:53 | 630 | 438,0 | 620 | 477,0 | 600 | 497,5 | 505,5 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:54:49 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:54:49 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:54:49 | 630 | 438,0 | 620 | 477,0 | 600 | 497,5 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:54:49 | 630 | 438,0 | 620 | 477,0 | 600 | 497,5 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:54:48 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 505,9 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:54:48 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 505,9 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:52:47 | 630 | 438,0 | 620 | 477,0 | 600 | 497,9 | 505,9 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:52:47 | 630 | 438,0 | 620 | 477,0 | 600 | 497,9 | 505,9 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:52:46 | 630 | 438,0 | 620 | 477,0 | 600 | 497,9 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:52:46 | 630 | 438,0 | 620 | 477,0 | 600 | 497,9 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:52:45 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 505,5 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:52:45 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 505,5 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:52:45 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:52:45 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:50:44 | 630 | 438,0 | 620 | 477,0 | 600 | 497,5 | 505,5 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:50:44 | 630 | 438,0 | 620 | 477,0 | 600 | 497,5 | 505,5 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:50:41 | 630 | 438,0 | 620 | 477,0 | 600 | 497,5 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:50:41 | 630 | 438,0 | 620 | 477,0 | 600 | 497,5 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:50:40 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:50:40 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:50:39 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 505,3 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:50:39 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 505,3 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:48:47 | 630 | 438,0 | 620 | 477,0 | 600 | 497,3 | 505,3 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:48:47 | 630 | 438,0 | 620 | 477,0 | 600 | 497,3 | 505,3 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:48:45 | 630 | 438,0 | 620 | 477,0 | 600 | 497,3 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:48:45 | 630 | 438,0 | 620 | 477,0 | 600 | 497,3 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:48:44 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 505,1 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:48:44 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 505,1 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:48:44 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:48:44 | 40 | 420,0 | 30 | 438,0 | 20 | 477,0 | 510,0 | 60 | 550,0 | 110 | 560,0 | 130 |
| 29.02.2012 16:46:51 | 630 | 438,0 | 620 | 477,0 | 600 | 497,1 | 505,1 | 600 | 510,0 | 660 | 550,0 | 710 |
| 29.02.2012 16:46:51 | 630 | 438,0 | 620 | 477,0 | 600 | 497,1 | 505,1 | 600 | 510,0 | 660 | 550,0 | 710 |