RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2012 16:39:05 | 630 | 438,0 | 620 | 488,0 | 600 | 497,9 | 505,9 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 16:36:46 | 720 | 488,0 | 700 | 494,0 | 600 | 497,9 | 505,9 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 16:36:46 | 720 | 488,0 | 700 | 494,0 | 600 | 497,9 | 505,9 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 16:36:43 | 720 | 488,0 | 700 | 494,0 | 600 | 497,9 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 16:36:43 | 720 | 488,0 | 700 | 494,0 | 600 | 497,9 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 16:36:40 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 505,9 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 16:36:40 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 505,9 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 16:36:40 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 16:36:40 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 15:54:30 | 720 | 488,0 | 700 | 494,0 | 600 | 497,9 | 505,9 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 15:54:30 | 720 | 488,0 | 700 | 494,0 | 600 | 497,9 | 505,9 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 15:54:27 | 720 | 488,0 | 700 | 494,0 | 600 | 497,9 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 15:54:27 | 720 | 488,0 | 700 | 494,0 | 600 | 497,9 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 15:54:25 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 506,1 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 15:54:25 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 506,1 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 15:54:25 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 15:54:25 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 15:53:28 | 720 | 488,0 | 700 | 494,0 | 600 | 498,1 | 506,1 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 15:53:28 | 720 | 488,0 | 700 | 494,0 | 600 | 498,1 | 506,1 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 15:53:25 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 15:53:25 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 15:53:25 | 720 | 488,0 | 700 | 494,0 | 600 | 498,1 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 15:53:25 | 720 | 488,0 | 700 | 494,0 | 600 | 498,1 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 15:53:24 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 506,3 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 15:53:24 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 506,3 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 15:52:26 | 720 | 488,0 | 700 | 494,0 | 600 | 498,3 | 506,3 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 15:52:26 | 720 | 488,0 | 700 | 494,0 | 600 | 498,3 | 506,3 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 15:52:23 | 720 | 488,0 | 700 | 494,0 | 600 | 498,3 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 15:52:23 | 720 | 488,0 | 700 | 494,0 | 600 | 498,3 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 15:52:21 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 506,1 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 15:52:21 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 506,1 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 15:52:21 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 15:52:21 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 15:48:33 | 720 | 488,0 | 700 | 494,0 | 600 | 498,1 | 506,1 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 15:48:33 | 720 | 488,0 | 700 | 494,0 | 600 | 498,1 | 506,1 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 15:48:29 | 720 | 488,0 | 700 | 494,0 | 600 | 498,1 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 15:48:29 | 720 | 488,0 | 700 | 494,0 | 600 | 498,1 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 15:48:26 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 502,3 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 15:48:26 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 502,3 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 15:48:26 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 15:48:26 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 15:15:03 | 720 | 488,0 | 700 | 494,0 | 600 | 494,3 | 502,3 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 15:04:31 | 720 | 488,0 | 700 | 494,0 | 600 | 494,3 | 502,3 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 15:04:31 | 720 | 488,0 | 700 | 494,0 | 600 | 494,3 | 502,3 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 15:04:29 | 720 | 488,0 | 700 | 494,0 | 600 | 494,3 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 15:04:29 | 720 | 488,0 | 700 | 494,0 | 600 | 494,3 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 15:04:27 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 501,8 | 600 | 510,0 | 660 | 526,0 | 860 |
| 28.02.2012 15:04:27 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 15:04:27 | 130 | 438,0 | 120 | 488,0 | 100 | 494,0 | 510,0 | 60 | 526,0 | 260 | 550,0 | 310 |
| 28.02.2012 14:58:15 | 720 | 488,0 | 700 | 493,8 | 100 | 494,0 | 501,8 | 600 | 510,0 | 660 | 526,0 | 860 |