RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2012 16:50:29 | 720 | 488,0 | 700 | 494,8 | 100 | 495,0 | 502,8 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:50:29 | 720 | 488,0 | 700 | 494,8 | 100 | 495,0 | 502,8 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:50:25 | 720 | 488,0 | 700 | 494,8 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:50:24 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 502,5 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:50:24 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:50:24 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:45:25 | 720 | 488,0 | 700 | 494,5 | 100 | 495,0 | 502,5 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:45:25 | 720 | 488,0 | 700 | 494,5 | 100 | 495,0 | 502,5 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:45:21 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 502,3 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:45:21 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:45:21 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:45:21 | 720 | 488,0 | 700 | 494,5 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:43:22 | 720 | 488,0 | 700 | 494,3 | 100 | 495,0 | 502,3 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:43:22 | 720 | 488,0 | 700 | 494,3 | 100 | 495,0 | 502,3 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:43:19 | 720 | 488,0 | 700 | 494,3 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:43:18 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 502,6 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:43:18 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:43:18 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:41:21 | 720 | 488,0 | 700 | 494,6 | 100 | 495,0 | 502,6 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:41:21 | 720 | 488,0 | 700 | 494,6 | 100 | 495,0 | 502,6 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:41:18 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 500,2 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:41:18 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:41:18 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:41:18 | 720 | 488,0 | 700 | 494,6 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:36:56 | 720 | 488,0 | 700 | 492,2 | 100 | 495,0 | 500,2 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:36:56 | 720 | 488,0 | 700 | 492,2 | 100 | 495,0 | 500,2 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:36:52 | 720 | 488,0 | 700 | 492,2 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:36:51 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 500,2 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:36:51 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:36:51 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:35:26 | 720 | 488,0 | 700 | 492,2 | 100 | 495,0 | 500,2 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:35:26 | 720 | 488,0 | 700 | 492,2 | 100 | 495,0 | 500,2 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:35:23 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 500,4 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:35:23 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:35:23 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:35:23 | 720 | 488,0 | 700 | 492,2 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:34:22 | 720 | 488,0 | 700 | 492,4 | 100 | 495,0 | 500,4 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:34:22 | 720 | 488,0 | 700 | 492,4 | 100 | 495,0 | 500,4 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:34:21 | 720 | 488,0 | 700 | 492,4 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:34:19 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 500,6 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:34:19 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:34:19 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:28:24 | 720 | 488,0 | 700 | 492,6 | 100 | 495,0 | 500,6 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:28:24 | 720 | 488,0 | 700 | 492,6 | 100 | 495,0 | 500,6 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:28:21 | 720 | 488,0 | 700 | 492,6 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:28:20 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 500,8 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:28:20 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:28:20 | 150 | 485,0 | 120 | 488,0 | 100 | 495,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 27.02.2012 16:15:19 | 720 | 488,0 | 700 | 492,8 | 100 | 495,0 | 500,8 | 600 | 524,0 | 800 | 550,0 | 850 |
| 27.02.2012 16:15:19 | 720 | 488,0 | 700 | 492,8 | 100 | 495,0 | 500,8 | 600 | 524,0 | 800 | 550,0 | 850 |