RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2012 16:59:33 | 650 | 485,0 | 620 | 488,0 | 600 | 489,1 | 497,1 | 600 | 526,0 | 800 | 550,0 | 850 |
| 24.02.2012 16:59:33 | 650 | 485,0 | 620 | 488,0 | 600 | 489,1 | 497,1 | 600 | 526,0 | 800 | 550,0 | 850 |
| 24.02.2012 16:59:29 | 60 | 420,0 | 50 | 485,0 | 20 | 488,0 | 496,9 | 600 | 526,0 | 800 | 550,0 | 850 |
| 24.02.2012 16:59:29 | 60 | 420,0 | 50 | 485,0 | 20 | 488,0 | 496,9 | 600 | 526,0 | 800 | 550,0 | 850 |
| 24.02.2012 16:59:29 | 60 | 420,0 | 50 | 485,0 | 20 | 488,0 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:59:29 | 60 | 420,0 | 50 | 485,0 | 20 | 488,0 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:59:29 | 650 | 485,0 | 620 | 488,0 | 600 | 489,1 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:59:29 | 650 | 485,0 | 620 | 488,0 | 600 | 489,1 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:50:30 | 650 | 485,0 | 620 | 488,0 | 600 | 488,9 | 496,9 | 600 | 526,0 | 800 | 550,0 | 850 |
| 24.02.2012 16:50:30 | 650 | 485,0 | 620 | 488,0 | 600 | 488,9 | 496,9 | 600 | 526,0 | 800 | 550,0 | 850 |
| 24.02.2012 16:50:27 | 60 | 420,0 | 50 | 485,0 | 20 | 488,0 | 496,7 | 600 | 526,0 | 800 | 550,0 | 850 |
| 24.02.2012 16:50:27 | 60 | 420,0 | 50 | 485,0 | 20 | 488,0 | 496,7 | 600 | 526,0 | 800 | 550,0 | 850 |
| 24.02.2012 16:50:27 | 60 | 420,0 | 50 | 485,0 | 20 | 488,0 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:50:27 | 60 | 420,0 | 50 | 485,0 | 20 | 488,0 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:50:27 | 650 | 485,0 | 620 | 488,0 | 600 | 488,9 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:50:27 | 650 | 485,0 | 620 | 488,0 | 600 | 488,9 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:43:41 | 650 | 485,0 | 620 | 488,0 | 600 | 488,7 | 496,7 | 600 | 526,0 | 800 | 550,0 | 850 |
| 24.02.2012 16:43:41 | 650 | 485,0 | 620 | 488,0 | 600 | 488,7 | 496,7 | 600 | 526,0 | 800 | 550,0 | 850 |
| 24.02.2012 16:43:38 | 650 | 485,0 | 620 | 488,0 | 600 | 488,7 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:43:38 | 650 | 485,0 | 620 | 488,0 | 600 | 488,7 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:43:37 | 60 | 420,0 | 50 | 485,0 | 20 | 488,0 | 497,1 | 600 | 526,0 | 800 | 550,0 | 850 |
| 24.02.2012 16:43:37 | 60 | 420,0 | 50 | 485,0 | 20 | 488,0 | 497,1 | 600 | 526,0 | 800 | 550,0 | 850 |
| 24.02.2012 16:43:37 | 60 | 420,0 | 50 | 485,0 | 20 | 488,0 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:43:37 | 60 | 420,0 | 50 | 485,0 | 20 | 488,0 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:40:45 | 650 | 485,0 | 620 | 488,0 | 600 | 489,1 | 497,1 | 600 | 526,0 | 800 | 550,0 | 850 |
| 24.02.2012 16:39:21 | 630 | 420,0 | 620 | 488,0 | 600 | 489,1 | 497,1 | 600 | 526,0 | 800 | 550,0 | 850 |
| 24.02.2012 16:39:21 | 630 | 420,0 | 620 | 488,0 | 600 | 489,1 | 497,1 | 600 | 526,0 | 800 | 550,0 | 850 |
| 24.02.2012 16:39:17 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:39:17 | 630 | 420,0 | 620 | 488,0 | 600 | 489,1 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:39:17 | 630 | 420,0 | 620 | 488,0 | 600 | 489,1 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:39:16 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 496,9 | 400 | 526,0 | 600 | 550,0 | 650 |
| 24.02.2012 16:39:16 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 496,9 | 400 | 526,0 | 600 | 550,0 | 650 |
| 24.02.2012 16:39:16 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:39:13 | 630 | 420,0 | 620 | 488,0 | 600 | 488,9 | 496,9 | 400 | 526,0 | 600 | 550,0 | 650 |
| 24.02.2012 16:39:13 | 630 | 420,0 | 620 | 488,0 | 600 | 488,9 | 496,9 | 400 | 526,0 | 600 | 550,0 | 650 |
| 24.02.2012 16:39:13 | 630 | 420,0 | 620 | 488,0 | 600 | 488,9 | 496,9 | 400 | 526,0 | 600 | 550,0 | 650 |
| 24.02.2012 16:38:34 | 630 | 420,0 | 620 | 488,0 | 600 | 488,9 | 496,9 | 600 | 526,0 | 800 | 550,0 | 850 |
| 24.02.2012 16:38:34 | 630 | 420,0 | 620 | 488,0 | 600 | 488,9 | 496,9 | 600 | 526,0 | 800 | 550,0 | 850 |
| 24.02.2012 16:38:31 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 498,1 | 600 | 526,0 | 800 | 550,0 | 850 |
| 24.02.2012 16:38:31 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 498,1 | 600 | 526,0 | 800 | 550,0 | 850 |
| 24.02.2012 16:38:31 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:38:31 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:38:31 | 630 | 420,0 | 620 | 488,0 | 600 | 488,9 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:38:31 | 630 | 420,0 | 620 | 488,0 | 600 | 488,9 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:36:38 | 630 | 420,0 | 620 | 488,0 | 600 | 490,1 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:36:38 | 630 | 420,0 | 620 | 488,0 | 600 | 490,1 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:36:34 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:36:34 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 526,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 24.02.2012 16:36:33 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 498,1 | 600 | 526,0 | 800 | 550,0 | 850 |
| 24.02.2012 16:36:33 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 498,1 | 600 | 526,0 | 800 | 550,0 | 850 |