RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2012 16:57:43 | 630 | 420,0 | 620 | 488,0 | 600 | 497,1 | 505,1 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:57:43 | 630 | 420,0 | 620 | 488,0 | 600 | 497,1 | 505,1 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:57:38 | 630 | 420,0 | 620 | 488,0 | 600 | 497,1 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:57:38 | 630 | 420,0 | 620 | 488,0 | 600 | 497,1 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:57:37 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:57:37 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:57:35 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 505,3 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:57:35 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 505,3 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:56:39 | 630 | 420,0 | 620 | 488,0 | 600 | 497,3 | 505,3 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:56:39 | 630 | 420,0 | 620 | 488,0 | 600 | 497,3 | 505,3 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:56:35 | 630 | 420,0 | 620 | 488,0 | 600 | 497,3 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:56:35 | 630 | 420,0 | 620 | 488,0 | 600 | 497,3 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:56:33 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 505,6 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:56:33 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 505,6 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:56:33 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:56:33 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:36:46 | 630 | 420,0 | 620 | 488,0 | 600 | 497,6 | 505,6 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:36:46 | 630 | 420,0 | 620 | 488,0 | 600 | 497,6 | 505,6 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:36:42 | 630 | 420,0 | 620 | 488,0 | 600 | 497,6 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:36:42 | 630 | 420,0 | 620 | 488,0 | 600 | 497,6 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:36:40 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 505,4 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:36:40 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 505,4 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:36:40 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:36:40 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:34:39 | 630 | 420,0 | 620 | 488,0 | 600 | 497,4 | 505,4 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:34:39 | 630 | 420,0 | 620 | 488,0 | 600 | 497,4 | 505,4 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:34:36 | 630 | 420,0 | 620 | 488,0 | 600 | 497,4 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:34:36 | 630 | 420,0 | 620 | 488,0 | 600 | 497,4 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:34:35 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 505,2 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:34:35 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 505,2 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:34:35 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:34:35 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:33:38 | 630 | 420,0 | 620 | 488,0 | 600 | 497,2 | 505,2 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:33:38 | 630 | 420,0 | 620 | 488,0 | 600 | 497,2 | 505,2 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:33:36 | 630 | 420,0 | 620 | 488,0 | 600 | 497,2 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:33:36 | 630 | 420,0 | 620 | 488,0 | 600 | 497,2 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:33:35 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:33:35 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:33:34 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 504,8 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:33:34 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 504,8 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:09:41 | 630 | 420,0 | 620 | 488,0 | 600 | 496,8 | 504,8 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:09:41 | 630 | 420,0 | 620 | 488,0 | 600 | 496,8 | 504,8 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:09:38 | 630 | 420,0 | 620 | 488,0 | 600 | 496,8 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:09:38 | 630 | 420,0 | 620 | 488,0 | 600 | 496,8 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:09:36 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:09:36 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 23.02.2012 16:09:35 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 505,2 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:09:35 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 505,2 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:07:45 | 630 | 420,0 | 620 | 488,0 | 600 | 497,2 | 505,2 | 600 | 524,0 | 800 | 550,0 | 850 |
| 23.02.2012 16:07:45 | 630 | 420,0 | 620 | 488,0 | 600 | 497,2 | 505,2 | 600 | 524,0 | 800 | 550,0 | 850 |