RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2012 16:54:46 | 621 | 488,0 | 601 | 506,1 | 1 | 514,0 | 514,1 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:54:46 | 621 | 488,0 | 601 | 506,1 | 1 | 514,0 | 514,1 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:51:27 | 630 | 420,0 | 620 | 488,0 | 600 | 506,1 | 514,1 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:51:27 | 630 | 420,0 | 620 | 488,0 | 600 | 506,1 | 514,1 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:51:24 | 630 | 420,0 | 620 | 488,0 | 600 | 506,1 | 550,0 | 50 | 563,0 | 250 | 0,0 | 0 |
| 22.02.2012 16:51:24 | 630 | 420,0 | 620 | 488,0 | 600 | 506,1 | 550,0 | 50 | 563,0 | 250 | 0,0 | 0 |
| 22.02.2012 16:51:23 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 514,3 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:51:23 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 514,3 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:51:23 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 550,0 | 50 | 563,0 | 250 | 0,0 | 0 |
| 22.02.2012 16:51:23 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 550,0 | 50 | 563,0 | 250 | 0,0 | 0 |
| 22.02.2012 16:47:25 | 630 | 420,0 | 620 | 488,0 | 600 | 506,3 | 514,3 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:47:25 | 630 | 420,0 | 620 | 488,0 | 600 | 506,3 | 514,3 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:47:21 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 550,0 | 50 | 563,0 | 250 | 0,0 | 0 |
| 22.02.2012 16:47:21 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 550,0 | 50 | 563,0 | 250 | 0,0 | 0 |
| 22.02.2012 16:47:21 | 630 | 420,0 | 620 | 488,0 | 600 | 506,3 | 550,0 | 50 | 563,0 | 250 | 0,0 | 0 |
| 22.02.2012 16:47:21 | 630 | 420,0 | 620 | 488,0 | 600 | 506,3 | 550,0 | 50 | 563,0 | 250 | 0,0 | 0 |
| 22.02.2012 16:47:19 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 514,1 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:47:19 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 514,1 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:46:25 | 630 | 420,0 | 620 | 488,0 | 600 | 506,1 | 514,1 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:46:25 | 630 | 420,0 | 620 | 488,0 | 600 | 506,1 | 514,1 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:46:23 | 630 | 420,0 | 620 | 488,0 | 600 | 506,1 | 550,0 | 50 | 563,0 | 250 | 0,0 | 0 |
| 22.02.2012 16:46:23 | 630 | 420,0 | 620 | 488,0 | 600 | 506,1 | 550,0 | 50 | 563,0 | 250 | 0,0 | 0 |
| 22.02.2012 16:46:21 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 517,4 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:46:21 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 517,4 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:46:21 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 550,0 | 50 | 563,0 | 250 | 0,0 | 0 |
| 22.02.2012 16:46:21 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 550,0 | 50 | 563,0 | 250 | 0,0 | 0 |
| 22.02.2012 16:36:24 | 630 | 420,0 | 620 | 488,0 | 600 | 509,4 | 517,4 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:36:24 | 630 | 420,0 | 620 | 488,0 | 600 | 509,4 | 517,4 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:36:20 | 630 | 420,0 | 620 | 488,0 | 600 | 509,4 | 550,0 | 50 | 563,0 | 250 | 0,0 | 0 |
| 22.02.2012 16:36:20 | 630 | 420,0 | 620 | 488,0 | 600 | 509,4 | 550,0 | 50 | 563,0 | 250 | 0,0 | 0 |
| 22.02.2012 16:36:16 | 630 | 420,0 | 620 | 488,0 | 600 | 509,4 | 522,7 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:36:16 | 630 | 420,0 | 620 | 488,0 | 600 | 509,4 | 522,7 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:36:15 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 522,7 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:36:15 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 522,7 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:34:22 | 630 | 420,0 | 620 | 488,0 | 600 | 514,7 | 522,7 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:34:21 | 630 | 420,0 | 620 | 488,0 | 600 | 514,7 | 522,7 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:34:20 | 630 | 420,0 | 620 | 488,0 | 600 | 514,7 | 550,0 | 50 | 563,0 | 250 | 0,0 | 0 |
| 22.02.2012 16:34:20 | 630 | 420,0 | 620 | 488,0 | 600 | 514,7 | 550,0 | 50 | 563,0 | 250 | 0,0 | 0 |
| 22.02.2012 16:34:16 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 522,5 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:34:16 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 522,5 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:34:16 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 550,0 | 50 | 563,0 | 250 | 0,0 | 0 |
| 22.02.2012 16:34:16 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 550,0 | 50 | 563,0 | 250 | 0,0 | 0 |
| 22.02.2012 16:19:20 | 630 | 420,0 | 620 | 488,0 | 600 | 514,5 | 522,5 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:19:20 | 630 | 420,0 | 620 | 488,0 | 600 | 514,5 | 522,5 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:19:19 | 630 | 420,0 | 620 | 488,0 | 600 | 514,5 | 550,0 | 50 | 563,0 | 250 | 0,0 | 0 |
| 22.02.2012 16:19:19 | 630 | 420,0 | 620 | 488,0 | 600 | 514,5 | 550,0 | 50 | 563,0 | 250 | 0,0 | 0 |
| 22.02.2012 16:19:18 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 521,3 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:19:18 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 521,3 | 600 | 550,0 | 650 | 563,0 | 850 |
| 22.02.2012 16:19:18 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 550,0 | 50 | 563,0 | 250 | 0,0 | 0 |
| 22.02.2012 16:19:18 | 0 | 0,0 | 30 | 420,0 | 20 | 488,0 | 550,0 | 50 | 563,0 | 250 | 0,0 | 0 |