RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2012 16:59:25 | 630 | 420,0 | 620 | 488,0 | 600 | 509,0 | 517,0 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:59:25 | 630 | 420,0 | 620 | 488,0 | 600 | 509,0 | 517,0 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:59:22 | 630 | 420,0 | 620 | 488,0 | 600 | 509,0 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:59:22 | 630 | 420,0 | 620 | 488,0 | 600 | 509,0 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:59:21 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 516,7 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:59:21 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 516,7 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:59:21 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:59:21 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:56:27 | 630 | 420,0 | 620 | 488,0 | 600 | 508,7 | 516,7 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:56:27 | 630 | 420,0 | 620 | 488,0 | 600 | 508,7 | 516,7 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:56:24 | 630 | 420,0 | 620 | 488,0 | 600 | 508,7 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:56:24 | 630 | 420,0 | 620 | 488,0 | 600 | 508,7 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:56:23 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 516,9 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:56:23 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 516,9 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:56:23 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:56:23 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:55:23 | 630 | 420,0 | 620 | 488,0 | 600 | 508,9 | 516,9 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:55:23 | 630 | 420,0 | 620 | 488,0 | 600 | 508,9 | 516,9 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:55:21 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 517,2 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:55:21 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 517,2 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:55:21 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:55:21 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:55:21 | 630 | 420,0 | 620 | 488,0 | 600 | 508,9 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:55:21 | 630 | 420,0 | 620 | 488,0 | 600 | 508,9 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:51:23 | 630 | 420,0 | 620 | 488,0 | 600 | 509,2 | 517,2 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:51:23 | 630 | 420,0 | 620 | 488,0 | 600 | 509,2 | 517,2 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:51:20 | 630 | 420,0 | 620 | 488,0 | 600 | 509,2 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:51:20 | 630 | 420,0 | 620 | 488,0 | 600 | 509,2 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:51:18 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:51:18 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:51:17 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 517,5 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:51:17 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 517,5 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:46:15 | 630 | 420,0 | 620 | 488,0 | 600 | 509,5 | 517,5 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:46:15 | 630 | 420,0 | 620 | 488,0 | 600 | 509,5 | 517,5 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:46:13 | 630 | 420,0 | 620 | 488,0 | 600 | 509,5 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:46:13 | 630 | 420,0 | 620 | 488,0 | 600 | 509,5 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:46:09 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:46:09 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:46:08 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 517,6 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:46:08 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 517,6 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:31:24 | 630 | 420,0 | 620 | 488,0 | 600 | 509,6 | 517,6 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:31:24 | 630 | 420,0 | 620 | 488,0 | 600 | 509,6 | 517,6 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:31:20 | 630 | 420,0 | 620 | 488,0 | 600 | 509,6 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:31:20 | 630 | 420,0 | 620 | 488,0 | 600 | 509,6 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:31:19 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 517,8 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:31:19 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 517,8 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:31:19 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:31:19 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 518,5 | 175 | 550,0 | 225 | 563,0 | 425 |
| 20.02.2012 16:26:28 | 630 | 420,0 | 620 | 488,0 | 600 | 509,8 | 517,8 | 600 | 518,5 | 775 | 550,0 | 825 |
| 20.02.2012 16:26:28 | 630 | 420,0 | 620 | 488,0 | 600 | 509,8 | 517,8 | 600 | 518,5 | 775 | 550,0 | 825 |