RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2012 16:59:36 | 630 | 420,0 | 620 | 488,0 | 600 | 513,6 | 521,6 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:59:36 | 630 | 420,0 | 620 | 488,0 | 600 | 513,6 | 521,6 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:59:32 | 630 | 420,0 | 620 | 488,0 | 600 | 513,6 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:59:32 | 630 | 420,0 | 620 | 488,0 | 600 | 513,6 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:59:31 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 521,9 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:59:31 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 521,9 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:59:31 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:59:31 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:47:37 | 630 | 420,0 | 620 | 488,0 | 600 | 513,9 | 521,9 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:47:37 | 630 | 420,0 | 620 | 488,0 | 600 | 513,9 | 521,9 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:47:34 | 630 | 420,0 | 620 | 488,0 | 600 | 513,9 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:47:34 | 630 | 420,0 | 620 | 488,0 | 600 | 513,9 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:47:33 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 520,4 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:47:33 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 520,4 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:47:33 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:47:33 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:37:03 | 630 | 420,0 | 620 | 488,0 | 600 | 512,4 | 520,4 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:37:03 | 630 | 420,0 | 620 | 488,0 | 600 | 512,4 | 520,4 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:36:59 | 630 | 420,0 | 620 | 488,0 | 600 | 512,4 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:36:59 | 630 | 420,0 | 620 | 488,0 | 600 | 512,4 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:36:54 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 520,4 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:36:54 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 520,4 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:36:54 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:36:54 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:28:37 | 630 | 420,0 | 620 | 488,0 | 600 | 512,4 | 520,4 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:28:37 | 630 | 420,0 | 620 | 488,0 | 600 | 512,4 | 520,4 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:28:35 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:28:35 | 630 | 420,0 | 620 | 488,0 | 600 | 512,4 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:28:35 | 630 | 420,0 | 620 | 488,0 | 600 | 512,4 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:28:34 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 519,6 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:28:34 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 519,6 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:28:34 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:22:31 | 630 | 420,0 | 620 | 488,0 | 600 | 511,6 | 519,6 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:22:31 | 630 | 420,0 | 620 | 488,0 | 600 | 511,6 | 519,6 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:22:30 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:22:30 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:22:30 | 630 | 420,0 | 620 | 488,0 | 600 | 511,6 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:22:30 | 630 | 420,0 | 620 | 488,0 | 600 | 511,6 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:22:29 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 518,3 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:22:29 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 518,3 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:14:35 | 630 | 420,0 | 620 | 488,0 | 600 | 510,3 | 518,3 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:14:35 | 630 | 420,0 | 620 | 488,0 | 600 | 510,3 | 518,3 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:14:31 | 630 | 420,0 | 620 | 488,0 | 600 | 510,3 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:14:31 | 630 | 420,0 | 620 | 488,0 | 600 | 510,3 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:14:30 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:14:30 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 17.02.2012 16:14:29 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 516,3 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:14:29 | 130 | 1,0 | 30 | 420,0 | 20 | 488,0 | 516,3 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:12:47 | 630 | 420,0 | 620 | 488,0 | 600 | 508,3 | 516,3 | 600 | 524,0 | 800 | 550,0 | 850 |
| 17.02.2012 16:12:47 | 630 | 420,0 | 620 | 488,0 | 600 | 508,3 | 516,3 | 600 | 524,0 | 800 | 550,0 | 850 |