RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2012 16:59:59 | 622 | 488,0 | 602 | 507,5 | 2 | 509,0 | 515,5 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:59:59 | 622 | 488,0 | 602 | 507,5 | 2 | 509,0 | 515,5 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:59:56 | 622 | 488,0 | 602 | 507,5 | 2 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:59:54 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 515,7 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:59:54 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:59:54 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:58:02 | 622 | 488,0 | 602 | 507,7 | 2 | 509,0 | 515,7 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:58:02 | 622 | 488,0 | 602 | 507,7 | 2 | 509,0 | 515,7 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:57:58 | 622 | 488,0 | 602 | 507,7 | 2 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:57:56 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 515,3 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:57:56 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:57:56 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:50:58 | 622 | 488,0 | 602 | 507,3 | 2 | 509,0 | 515,3 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:50:58 | 622 | 488,0 | 602 | 507,3 | 2 | 509,0 | 515,3 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:50:55 | 622 | 488,0 | 602 | 507,3 | 2 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:50:54 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 516,1 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:50:54 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:50:54 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:47:53 | 622 | 488,0 | 602 | 508,1 | 2 | 509,0 | 516,1 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:47:53 | 622 | 488,0 | 602 | 508,1 | 2 | 509,0 | 516,1 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:47:51 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:47:51 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:47:51 | 622 | 488,0 | 602 | 508,1 | 2 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:47:50 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 516,5 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:37:22 | 622 | 488,0 | 602 | 508,5 | 2 | 509,0 | 516,5 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:37:22 | 622 | 488,0 | 602 | 508,5 | 2 | 509,0 | 516,5 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:37:18 | 622 | 488,0 | 602 | 508,5 | 2 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:37:15 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:37:15 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:37:14 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 516,6 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:31:55 | 622 | 488,0 | 602 | 508,6 | 2 | 509,0 | 516,6 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:31:55 | 622 | 488,0 | 602 | 508,6 | 2 | 509,0 | 516,6 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:31:52 | 622 | 488,0 | 602 | 508,6 | 2 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:31:50 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 516,8 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:31:50 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:31:50 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:28:02 | 622 | 488,0 | 602 | 508,8 | 2 | 509,0 | 516,8 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:28:02 | 622 | 488,0 | 602 | 508,8 | 2 | 509,0 | 516,8 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:27:58 | 622 | 488,0 | 602 | 508,8 | 2 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:27:57 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 517,0 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:27:57 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 517,0 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:27:57 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:27:57 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:26:52 | 632 | 420,0 | 622 | 488,0 | 602 | 509,0 | 517,0 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:26:52 | 632 | 420,0 | 622 | 488,0 | 602 | 509,0 | 517,0 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:26:49 | 632 | 420,0 | 622 | 488,0 | 602 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:26:49 | 632 | 420,0 | 622 | 488,0 | 602 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 16.02.2012 16:26:48 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 517,2 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:26:48 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 517,2 | 600 | 524,0 | 800 | 550,0 | 850 |
| 16.02.2012 16:26:48 | 32 | 420,0 | 22 | 488,0 | 2 | 509,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |