RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2012 16:59:47 | 630 | 420,0 | 620 | 488,0 | 600 | 509,5 | 517,5 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:59:47 | 630 | 420,0 | 620 | 488,0 | 600 | 509,5 | 517,5 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:59:43 | 630 | 420,0 | 620 | 488,0 | 600 | 509,5 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:59:43 | 630 | 420,0 | 620 | 488,0 | 600 | 509,5 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:59:42 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 517,7 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:59:42 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 517,7 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:59:42 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:59:42 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:56:50 | 630 | 420,0 | 620 | 488,0 | 600 | 509,7 | 517,7 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:56:50 | 630 | 420,0 | 620 | 488,0 | 600 | 509,7 | 517,7 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:56:46 | 630 | 420,0 | 620 | 488,0 | 600 | 509,7 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:56:46 | 630 | 420,0 | 620 | 488,0 | 600 | 509,7 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:56:44 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 518,0 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:56:44 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 518,0 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:56:44 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:56:44 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:46:06 | 630 | 420,0 | 620 | 488,0 | 600 | 510,0 | 518,0 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:46:06 | 630 | 420,0 | 620 | 488,0 | 600 | 510,0 | 518,0 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:46:01 | 630 | 420,0 | 620 | 488,0 | 600 | 510,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:46:01 | 630 | 420,0 | 620 | 488,0 | 600 | 510,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:45:56 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 518,1 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:45:56 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 518,1 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:45:56 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:45:56 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:26:47 | 630 | 420,0 | 620 | 488,0 | 600 | 510,1 | 518,1 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:26:47 | 630 | 420,0 | 620 | 488,0 | 600 | 510,1 | 518,1 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:26:45 | 630 | 420,0 | 620 | 488,0 | 600 | 510,1 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:26:45 | 630 | 420,0 | 620 | 488,0 | 600 | 510,1 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:26:43 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 518,3 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:26:43 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 518,3 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:26:43 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:26:43 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:24:52 | 630 | 420,0 | 620 | 488,0 | 600 | 510,3 | 518,3 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:24:52 | 630 | 420,0 | 620 | 488,0 | 600 | 510,3 | 518,3 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:24:49 | 630 | 420,0 | 620 | 488,0 | 600 | 510,3 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:24:49 | 630 | 420,0 | 620 | 488,0 | 600 | 510,3 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:24:48 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 518,0 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:24:48 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 518,0 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:24:48 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:24:48 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:13:46 | 630 | 420,0 | 620 | 488,0 | 600 | 510,0 | 518,0 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:13:46 | 630 | 420,0 | 620 | 488,0 | 600 | 510,0 | 518,0 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:13:42 | 630 | 420,0 | 620 | 488,0 | 600 | 510,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:13:42 | 630 | 420,0 | 620 | 488,0 | 600 | 510,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:13:41 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 517,8 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:13:41 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 517,8 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:13:41 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:13:41 | 230 | 378,0 | 30 | 420,0 | 20 | 488,0 | 524,0 | 200 | 550,0 | 250 | 563,0 | 450 |
| 15.02.2012 16:10:45 | 630 | 420,0 | 620 | 488,0 | 600 | 509,8 | 517,8 | 600 | 524,0 | 800 | 550,0 | 850 |
| 15.02.2012 16:10:45 | 630 | 420,0 | 620 | 488,0 | 600 | 509,8 | 517,8 | 600 | 524,0 | 800 | 550,0 | 850 |