RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2012 16:58:14 | 720 | 488,0 | 700 | 501,8 | 100 | 502,1 | 508,0 | 30 | 509,8 | 630 | 524,0 | 830 |
| 14.02.2012 16:58:12 | 720 | 488,0 | 700 | 501,8 | 100 | 502,1 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 16:58:11 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 509,6 | 630 | 524,0 | 830 |
| 14.02.2012 16:58:11 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 16:51:13 | 720 | 488,0 | 700 | 501,6 | 100 | 502,1 | 508,0 | 30 | 509,6 | 630 | 524,0 | 830 |
| 14.02.2012 16:51:09 | 720 | 488,0 | 700 | 501,6 | 100 | 502,1 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 16:51:08 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 509,4 | 630 | 524,0 | 830 |
| 14.02.2012 16:51:08 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 16:40:08 | 720 | 488,0 | 700 | 501,4 | 100 | 502,1 | 508,0 | 30 | 509,4 | 630 | 524,0 | 830 |
| 14.02.2012 16:40:05 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 510,5 | 630 | 524,0 | 830 |
| 14.02.2012 16:40:05 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 510,5 | 630 | 524,0 | 830 |
| 14.02.2012 16:40:05 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 16:40:05 | 720 | 488,0 | 700 | 501,4 | 100 | 502,1 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 16:36:53 | 720 | 488,0 | 700 | 502,1 | 600 | 502,5 | 508,0 | 30 | 510,5 | 630 | 524,0 | 830 |
| 14.02.2012 16:36:49 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 16:36:49 | 720 | 488,0 | 700 | 502,1 | 600 | 502,5 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 16:36:49 | 720 | 488,0 | 700 | 502,1 | 600 | 502,5 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 16:36:48 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 510,6 | 630 | 524,0 | 830 |
| 14.02.2012 16:36:48 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 510,6 | 630 | 524,0 | 830 |
| 14.02.2012 16:25:10 | 720 | 488,0 | 700 | 502,1 | 600 | 502,6 | 508,0 | 30 | 510,6 | 630 | 524,0 | 830 |
| 14.02.2012 16:25:06 | 720 | 488,0 | 700 | 502,1 | 600 | 502,6 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 16:25:06 | 720 | 488,0 | 700 | 502,1 | 600 | 502,6 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 16:25:05 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 509,6 | 630 | 524,0 | 830 |
| 14.02.2012 16:25:05 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 16:21:09 | 720 | 488,0 | 700 | 501,6 | 100 | 502,1 | 508,0 | 30 | 509,6 | 630 | 524,0 | 830 |
| 14.02.2012 16:21:05 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 509,9 | 630 | 524,0 | 830 |
| 14.02.2012 16:21:05 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 16:21:05 | 720 | 488,0 | 700 | 501,6 | 100 | 502,1 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 16:20:08 | 720 | 488,0 | 700 | 501,9 | 100 | 502,1 | 508,0 | 30 | 509,9 | 630 | 524,0 | 830 |
| 14.02.2012 16:20:05 | 720 | 488,0 | 700 | 501,9 | 100 | 502,1 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 16:20:03 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 16:20:02 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 510,1 | 630 | 524,0 | 830 |
| 14.02.2012 16:20:02 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 510,1 | 630 | 524,0 | 830 |
| 14.02.2012 16:17:10 | 730 | 420,0 | 720 | 488,0 | 700 | 502,1 | 508,0 | 30 | 510,1 | 630 | 524,0 | 830 |
| 14.02.2012 16:17:07 | 730 | 420,0 | 720 | 488,0 | 700 | 502,1 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 16:17:07 | 730 | 420,0 | 720 | 488,0 | 700 | 502,1 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 16:17:04 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 509,9 | 630 | 524,0 | 830 |
| 14.02.2012 16:17:04 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 16:04:13 | 720 | 488,0 | 700 | 501,9 | 100 | 502,1 | 508,0 | 30 | 509,9 | 630 | 524,0 | 830 |
| 14.02.2012 16:04:13 | 720 | 488,0 | 700 | 501,9 | 100 | 502,1 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 16:04:08 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 509,5 | 630 | 524,0 | 830 |
| 14.02.2012 16:04:08 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 15:56:11 | 720 | 488,0 | 700 | 501,5 | 100 | 502,1 | 508,0 | 30 | 509,5 | 630 | 524,0 | 830 |
| 14.02.2012 15:56:07 | 720 | 488,0 | 700 | 501,5 | 100 | 502,1 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 15:56:05 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 509,8 | 630 | 524,0 | 830 |
| 14.02.2012 15:56:05 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 15:55:12 | 720 | 488,0 | 700 | 501,8 | 100 | 502,1 | 508,0 | 30 | 509,8 | 630 | 524,0 | 830 |
| 14.02.2012 15:55:10 | 720 | 488,0 | 700 | 501,8 | 100 | 502,1 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 14.02.2012 15:55:04 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 509,5 | 630 | 524,0 | 830 |
| 14.02.2012 15:55:04 | 130 | 420,0 | 120 | 488,0 | 100 | 502,1 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |