RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2012 16:54:24 | 625 | 418,8 | 610 | 420,0 | 600 | 497,6 | 505,6 | 600 | 508,0 | 630 | 524,0 | 830 |
| 13.02.2012 16:54:24 | 625 | 418,8 | 610 | 420,0 | 600 | 497,6 | 505,6 | 600 | 508,0 | 630 | 524,0 | 830 |
| 13.02.2012 16:54:23 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:54:23 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:54:23 | 625 | 418,8 | 610 | 420,0 | 600 | 497,6 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:54:23 | 625 | 418,8 | 610 | 420,0 | 600 | 497,6 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:54:22 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 507,2 | 600 | 508,0 | 630 | 524,0 | 830 |
| 13.02.2012 16:54:22 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 507,2 | 600 | 508,0 | 630 | 524,0 | 830 |
| 13.02.2012 16:46:27 | 625 | 418,8 | 610 | 420,0 | 600 | 499,2 | 507,2 | 600 | 508,0 | 630 | 524,0 | 830 |
| 13.02.2012 16:46:27 | 625 | 418,8 | 610 | 420,0 | 600 | 499,2 | 507,2 | 600 | 508,0 | 630 | 524,0 | 830 |
| 13.02.2012 16:46:25 | 625 | 418,8 | 610 | 420,0 | 600 | 499,2 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:46:25 | 625 | 418,8 | 610 | 420,0 | 600 | 499,2 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:46:24 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:46:24 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:46:23 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 507,0 | 600 | 508,0 | 630 | 524,0 | 830 |
| 13.02.2012 16:46:23 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 507,0 | 600 | 508,0 | 630 | 524,0 | 830 |
| 13.02.2012 16:38:29 | 625 | 418,8 | 610 | 420,0 | 600 | 499,0 | 507,0 | 600 | 508,0 | 630 | 524,0 | 830 |
| 13.02.2012 16:38:29 | 625 | 418,8 | 610 | 420,0 | 600 | 499,0 | 507,0 | 600 | 508,0 | 630 | 524,0 | 830 |
| 13.02.2012 16:38:26 | 625 | 418,8 | 610 | 420,0 | 600 | 499,0 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:38:26 | 625 | 418,8 | 610 | 420,0 | 600 | 499,0 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:38:25 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 507,5 | 600 | 508,0 | 630 | 524,0 | 830 |
| 13.02.2012 16:38:25 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 507,5 | 600 | 508,0 | 630 | 524,0 | 830 |
| 13.02.2012 16:38:25 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:38:25 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:37:04 | 625 | 418,8 | 610 | 420,0 | 600 | 499,5 | 507,5 | 600 | 508,0 | 630 | 524,0 | 830 |
| 13.02.2012 16:37:04 | 625 | 418,8 | 610 | 420,0 | 600 | 499,5 | 507,5 | 600 | 508,0 | 630 | 524,0 | 830 |
| 13.02.2012 16:37:00 | 625 | 418,8 | 610 | 420,0 | 600 | 499,5 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:37:00 | 625 | 418,8 | 610 | 420,0 | 600 | 499,5 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:36:58 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 507,5 | 600 | 508,0 | 630 | 524,0 | 830 |
| 13.02.2012 16:36:58 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 507,5 | 600 | 508,0 | 630 | 524,0 | 830 |
| 13.02.2012 16:36:58 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:36:58 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:35:25 | 625 | 418,8 | 610 | 420,0 | 600 | 499,5 | 507,5 | 600 | 508,0 | 630 | 524,0 | 830 |
| 13.02.2012 16:35:25 | 625 | 418,8 | 610 | 420,0 | 600 | 499,5 | 507,5 | 600 | 508,0 | 630 | 524,0 | 830 |
| 13.02.2012 16:35:23 | 625 | 418,8 | 610 | 420,0 | 600 | 499,5 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:35:23 | 625 | 418,8 | 610 | 420,0 | 600 | 499,5 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:35:21 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 507,3 | 600 | 508,0 | 630 | 524,0 | 830 |
| 13.02.2012 16:35:21 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 507,3 | 600 | 508,0 | 630 | 524,0 | 830 |
| 13.02.2012 16:35:21 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:35:21 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:34:26 | 625 | 418,8 | 610 | 420,0 | 600 | 499,3 | 507,3 | 600 | 508,0 | 630 | 524,0 | 830 |
| 13.02.2012 16:34:26 | 625 | 418,8 | 610 | 420,0 | 600 | 499,3 | 507,3 | 600 | 508,0 | 630 | 524,0 | 830 |
| 13.02.2012 16:34:23 | 625 | 418,8 | 610 | 420,0 | 600 | 499,3 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:34:23 | 625 | 418,8 | 610 | 420,0 | 600 | 499,3 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:34:22 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 508,0 | 30 | 509,7 | 630 | 524,0 | 830 |
| 13.02.2012 16:34:22 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 508,0 | 30 | 509,7 | 630 | 524,0 | 830 |
| 13.02.2012 16:34:22 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 508,0 | 30 | 524,0 | 230 | 550,0 | 280 |
| 13.02.2012 16:26:21 | 625 | 418,8 | 610 | 420,0 | 600 | 501,7 | 508,0 | 30 | 509,7 | 630 | 524,0 | 830 |
| 13.02.2012 16:26:17 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 508,0 | 30 | 509,9 | 630 | 524,0 | 830 |
| 13.02.2012 16:26:17 | 0 | 0,0 | 25 | 418,8 | 10 | 420,0 | 508,0 | 30 | 509,9 | 630 | 524,0 | 830 |