RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2012 16:53:29 | 715 | 401,0 | 615 | 418,8 | 600 | 501,4 | 509,4 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:53:29 | 715 | 401,0 | 615 | 418,8 | 600 | 501,4 | 509,4 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:53:25 | 715 | 401,0 | 615 | 418,8 | 600 | 501,4 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:53:25 | 715 | 401,0 | 615 | 418,8 | 600 | 501,4 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:53:24 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 509,6 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:53:24 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 509,6 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:53:24 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:53:24 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:47:30 | 715 | 401,0 | 615 | 418,8 | 600 | 501,6 | 509,6 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:47:30 | 715 | 401,0 | 615 | 418,8 | 600 | 501,6 | 509,6 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:47:27 | 715 | 401,0 | 615 | 418,8 | 600 | 501,6 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:47:27 | 715 | 401,0 | 615 | 418,8 | 600 | 501,6 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:47:26 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 509,9 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:47:26 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 509,9 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:47:26 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:47:26 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:45:32 | 715 | 401,0 | 615 | 418,8 | 600 | 501,9 | 509,9 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:45:32 | 715 | 401,0 | 615 | 418,8 | 600 | 501,9 | 509,9 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:45:31 | 715 | 401,0 | 615 | 418,8 | 600 | 501,9 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:45:31 | 715 | 401,0 | 615 | 418,8 | 600 | 501,9 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:45:30 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 509,6 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:45:30 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 509,6 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:45:30 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:45:30 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:41:34 | 715 | 401,0 | 615 | 418,8 | 600 | 501,6 | 509,6 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:41:34 | 715 | 401,0 | 615 | 418,8 | 600 | 501,6 | 509,6 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:41:31 | 715 | 401,0 | 615 | 418,8 | 600 | 501,6 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:41:31 | 715 | 401,0 | 615 | 418,8 | 600 | 501,6 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:41:30 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 509,8 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:41:30 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 509,8 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:41:30 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:41:30 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:37:18 | 715 | 401,0 | 615 | 418,8 | 600 | 501,8 | 509,8 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:37:18 | 715 | 401,0 | 615 | 418,8 | 600 | 501,8 | 509,8 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:37:15 | 715 | 401,0 | 615 | 418,8 | 600 | 501,8 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:37:15 | 715 | 401,0 | 615 | 418,8 | 600 | 501,8 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:37:12 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 509,8 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:37:12 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 509,8 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:37:12 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:37:12 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:33:35 | 715 | 401,0 | 615 | 418,8 | 600 | 501,8 | 509,8 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:33:35 | 715 | 401,0 | 615 | 418,8 | 600 | 501,8 | 509,8 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:33:31 | 715 | 401,0 | 615 | 418,8 | 600 | 501,8 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:33:31 | 715 | 401,0 | 615 | 418,8 | 600 | 501,8 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:33:29 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:33:29 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 520,0 | 100 | 524,0 | 300 | 550,0 | 350 |
| 09.02.2012 16:33:28 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 509,1 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:33:28 | 215 | 400,0 | 115 | 401,0 | 15 | 418,8 | 509,1 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:32:28 | 715 | 401,0 | 615 | 418,8 | 600 | 501,1 | 509,1 | 600 | 520,0 | 700 | 524,0 | 900 |
| 09.02.2012 16:32:28 | 715 | 401,0 | 615 | 418,8 | 600 | 501,1 | 509,1 | 600 | 520,0 | 700 | 524,0 | 900 |