RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2012 16:53:47 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,4 | 506,4 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:53:47 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,4 | 506,4 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:53:42 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:53:42 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:53:42 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,4 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:53:42 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,4 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:53:41 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 506,6 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:53:41 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 506,6 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:50:38 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,6 | 506,6 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:50:38 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,6 | 506,6 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:50:35 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,6 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:50:35 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,6 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:50:34 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 506,4 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:50:34 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 506,4 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:50:34 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:50:34 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:44:41 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,4 | 506,4 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:44:41 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,4 | 506,4 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:44:39 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:44:39 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:44:39 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,4 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:44:39 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,4 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:44:38 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 506,2 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:44:38 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 506,2 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:42:45 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,2 | 506,2 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:42:45 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,2 | 506,2 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:42:40 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,2 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:42:40 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,2 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:42:39 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 506,7 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:42:39 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 506,7 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:42:39 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:42:39 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:36:48 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,7 | 506,7 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:36:48 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,7 | 506,7 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:36:47 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,7 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:36:47 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,7 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:36:43 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 506,6 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:36:43 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 506,6 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:36:43 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:36:43 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:27:39 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,6 | 506,6 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:27:39 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,6 | 506,6 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:27:36 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,6 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:27:36 | 1 000 | 485,0 | 800 | 488,5 | 600 | 498,6 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:27:35 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 507,8 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:27:35 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 507,8 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:27:35 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:27:35 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 550,0 | 350 |
| 06.02.2012 16:20:42 | 1 000 | 485,0 | 800 | 488,5 | 600 | 499,8 | 507,8 | 600 | 520,0 | 700 | 526,0 | 900 |
| 06.02.2012 16:20:42 | 1 000 | 485,0 | 800 | 488,5 | 600 | 499,8 | 507,8 | 600 | 520,0 | 700 | 526,0 | 900 |