RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2012 16:56:25 | 1 000 | 485,0 | 800 | 488,5 | 600 | 506,6 | 514,6 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:56:25 | 1 000 | 485,0 | 800 | 488,5 | 600 | 506,6 | 514,6 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:56:23 | 1 000 | 485,0 | 800 | 488,5 | 600 | 506,6 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:56:23 | 1 000 | 485,0 | 800 | 488,5 | 600 | 506,6 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:56:21 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 514,3 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:56:21 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 514,3 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:56:21 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:56:21 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:54:25 | 1 000 | 485,0 | 800 | 488,5 | 600 | 506,3 | 514,3 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:54:25 | 1 000 | 485,0 | 800 | 488,5 | 600 | 506,3 | 514,3 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:54:22 | 1 000 | 485,0 | 800 | 488,5 | 600 | 506,3 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:54:22 | 1 000 | 485,0 | 800 | 488,5 | 600 | 506,3 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:54:21 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 514,6 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:54:21 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 514,6 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:54:21 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:54:21 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:52:29 | 1 000 | 485,0 | 800 | 488,5 | 600 | 506,6 | 514,6 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:52:29 | 1 000 | 485,0 | 800 | 488,5 | 600 | 506,6 | 514,6 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:52:24 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 514,8 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:52:24 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 514,8 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:52:24 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:52:24 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:52:24 | 1 000 | 485,0 | 800 | 488,5 | 600 | 506,6 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:52:24 | 1 000 | 485,0 | 800 | 488,5 | 600 | 506,6 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:44:25 | 1 000 | 485,0 | 800 | 488,5 | 600 | 506,8 | 514,8 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:44:25 | 1 000 | 485,0 | 800 | 488,5 | 600 | 506,8 | 514,8 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:44:22 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 513,1 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:44:22 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 513,1 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:44:22 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:44:22 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:44:22 | 1 000 | 485,0 | 800 | 488,5 | 600 | 506,8 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:44:22 | 1 000 | 485,0 | 800 | 488,5 | 600 | 506,8 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:37:12 | 1 000 | 485,0 | 800 | 488,5 | 600 | 505,1 | 513,1 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:37:12 | 1 000 | 485,0 | 800 | 488,5 | 600 | 505,1 | 513,1 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:37:09 | 1 000 | 485,0 | 800 | 488,5 | 600 | 505,1 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:37:09 | 1 000 | 485,0 | 800 | 488,5 | 600 | 505,1 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:37:06 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 513,2 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:37:06 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 513,2 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:37:06 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:37:06 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:27:22 | 1 000 | 485,0 | 800 | 488,5 | 600 | 505,2 | 513,2 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:27:22 | 1 000 | 485,0 | 800 | 488,5 | 600 | 505,2 | 513,2 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:27:19 | 1 000 | 485,0 | 800 | 488,5 | 600 | 505,2 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:27:19 | 1 000 | 485,0 | 800 | 488,5 | 600 | 505,2 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:27:18 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 513,9 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:27:18 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 513,9 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:27:18 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:27:18 | 415 | 418,8 | 400 | 485,0 | 200 | 488,5 | 520,0 | 100 | 526,0 | 300 | 0,0 | 0 |
| 03.02.2012 16:25:24 | 1 000 | 485,0 | 800 | 488,5 | 600 | 505,9 | 513,9 | 600 | 520,0 | 700 | 526,0 | 900 |
| 03.02.2012 16:25:24 | 1 000 | 485,0 | 800 | 488,5 | 600 | 505,9 | 513,9 | 600 | 520,0 | 700 | 526,0 | 900 |