RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2012 16:59:50 | 850 | 485,0 | 650 | 485,1 | 600 | 505,2 | 513,2 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:59:50 | 850 | 485,0 | 650 | 485,1 | 600 | 505,2 | 513,2 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:59:47 | 850 | 485,0 | 650 | 485,1 | 600 | 505,2 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:59:47 | 850 | 485,0 | 650 | 485,1 | 600 | 505,2 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:59:45 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 512,6 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:59:45 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 512,6 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:59:45 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:59:45 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:58:47 | 850 | 485,0 | 650 | 485,1 | 600 | 504,6 | 512,6 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:58:47 | 850 | 485,0 | 650 | 485,1 | 600 | 504,6 | 512,6 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:58:44 | 850 | 485,0 | 650 | 485,1 | 600 | 504,6 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:58:44 | 850 | 485,0 | 650 | 485,1 | 600 | 504,6 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:58:42 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:58:42 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:58:41 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 512,2 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:58:41 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 512,2 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:54:48 | 850 | 485,0 | 650 | 485,1 | 600 | 504,2 | 512,2 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:54:48 | 850 | 485,0 | 650 | 485,1 | 600 | 504,2 | 512,2 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:54:44 | 850 | 485,0 | 650 | 485,1 | 600 | 504,2 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:54:44 | 850 | 485,0 | 650 | 485,1 | 600 | 504,2 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:54:43 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 511,9 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:54:43 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 511,9 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:54:43 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:54:43 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:53:46 | 850 | 485,0 | 650 | 485,1 | 600 | 503,9 | 511,9 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:53:46 | 850 | 485,0 | 650 | 485,1 | 600 | 503,9 | 511,9 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:53:45 | 850 | 485,0 | 650 | 485,1 | 600 | 503,9 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:53:45 | 850 | 485,0 | 650 | 485,1 | 600 | 503,9 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:53:44 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 511,7 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:53:44 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 511,7 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:53:44 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:53:44 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:52:50 | 850 | 485,0 | 650 | 485,1 | 600 | 503,7 | 511,7 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:52:50 | 850 | 485,0 | 650 | 485,1 | 600 | 503,7 | 511,7 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:52:48 | 850 | 485,0 | 650 | 485,1 | 600 | 503,7 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:52:48 | 850 | 485,0 | 650 | 485,1 | 600 | 503,7 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:52:47 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:52:47 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:52:46 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 511,5 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:52:46 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 511,5 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:50:51 | 850 | 485,0 | 650 | 485,1 | 600 | 503,5 | 511,5 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:50:51 | 850 | 485,0 | 650 | 485,1 | 600 | 503,5 | 511,5 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:50:47 | 850 | 485,0 | 650 | 485,1 | 600 | 503,5 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:50:47 | 850 | 485,0 | 650 | 485,1 | 600 | 503,5 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:50:46 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 511,3 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:50:46 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 511,3 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:50:46 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:50:46 | 265 | 418,8 | 250 | 485,0 | 50 | 485,1 | 520,0 | 100 | 522,0 | 300 | 0,0 | 0 |
| 31.01.2012 16:45:46 | 850 | 485,0 | 650 | 485,1 | 600 | 503,3 | 511,3 | 600 | 520,0 | 700 | 522,0 | 900 |
| 31.01.2012 16:45:46 | 850 | 485,0 | 650 | 485,1 | 600 | 503,3 | 511,3 | 600 | 520,0 | 700 | 522,0 | 900 |