RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2012 17:00:00 | 805 | 485,0 | 605 | 506,5 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:59:57 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 514,9 | 600 | 515,0 | 650 | 520,0 | 750 |
| 26.01.2012 16:59:57 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:59:57 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:58:54 | 805 | 485,0 | 605 | 506,9 | 5 | 513,0 | 514,9 | 600 | 515,0 | 650 | 520,0 | 750 |
| 26.01.2012 16:58:54 | 805 | 485,0 | 605 | 506,9 | 5 | 513,0 | 514,9 | 600 | 515,0 | 650 | 520,0 | 750 |
| 26.01.2012 16:58:51 | 805 | 485,0 | 605 | 506,9 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:58:50 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 515,3 | 650 | 520,0 | 750 |
| 26.01.2012 16:58:50 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:46:48 | 805 | 485,0 | 605 | 507,3 | 5 | 513,0 | 515,0 | 50 | 515,3 | 650 | 520,0 | 750 |
| 26.01.2012 16:45:58 | 805 | 485,0 | 605 | 507,3 | 5 | 513,0 | 515,0 | 50 | 515,3 | 650 | 520,0 | 750 |
| 26.01.2012 16:45:54 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:45:54 | 805 | 485,0 | 605 | 507,3 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:45:53 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 518,9 | 650 | 520,0 | 750 |
| 26.01.2012 16:42:54 | 805 | 485,0 | 605 | 510,9 | 5 | 513,0 | 515,0 | 50 | 518,9 | 650 | 520,0 | 750 |
| 26.01.2012 16:42:51 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:42:51 | 805 | 485,0 | 605 | 510,9 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:42:50 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 518,7 | 650 | 520,0 | 750 |
| 26.01.2012 16:41:03 | 805 | 485,0 | 605 | 510,7 | 5 | 513,0 | 515,0 | 50 | 518,7 | 650 | 520,0 | 750 |
| 26.01.2012 16:40:59 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 518,9 | 650 | 520,0 | 750 |
| 26.01.2012 16:40:59 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:40:59 | 805 | 485,0 | 605 | 510,7 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:39:58 | 805 | 485,0 | 605 | 510,9 | 5 | 513,0 | 515,0 | 50 | 518,9 | 650 | 520,0 | 750 |
| 26.01.2012 16:39:55 | 805 | 485,0 | 605 | 510,9 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:39:54 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 516,9 | 650 | 520,0 | 750 |
| 26.01.2012 16:39:54 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:36:39 | 805 | 485,0 | 605 | 508,9 | 5 | 513,0 | 515,0 | 50 | 516,9 | 650 | 520,0 | 750 |
| 26.01.2012 16:36:38 | 805 | 485,0 | 605 | 508,9 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:36:35 | 805 | 485,0 | 605 | 508,9 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:36:29 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 516,8 | 650 | 520,0 | 750 |
| 26.01.2012 16:36:29 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:32:58 | 805 | 485,0 | 605 | 508,8 | 5 | 513,0 | 515,0 | 50 | 516,8 | 650 | 520,0 | 750 |
| 26.01.2012 16:32:55 | 805 | 485,0 | 605 | 508,8 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:32:54 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 516,6 | 650 | 520,0 | 750 |
| 26.01.2012 16:32:54 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:29:56 | 805 | 485,0 | 605 | 508,6 | 5 | 513,0 | 515,0 | 50 | 516,6 | 650 | 520,0 | 750 |
| 26.01.2012 16:29:52 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:29:52 | 805 | 485,0 | 605 | 508,6 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:29:51 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 518,6 | 650 | 520,0 | 750 |
| 26.01.2012 16:24:58 | 805 | 485,0 | 605 | 510,6 | 5 | 513,0 | 515,0 | 50 | 518,6 | 650 | 520,0 | 750 |
| 26.01.2012 16:24:57 | 805 | 485,0 | 605 | 510,6 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:24:56 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 518,3 | 650 | 520,0 | 750 |
| 26.01.2012 16:24:56 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:21:57 | 805 | 485,0 | 605 | 510,3 | 5 | 513,0 | 515,0 | 50 | 518,3 | 650 | 520,0 | 750 |
| 26.01.2012 16:21:55 | 805 | 485,0 | 605 | 510,3 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:21:54 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 518,0 | 650 | 520,0 | 750 |
| 26.01.2012 16:21:54 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |
| 26.01.2012 16:17:56 | 805 | 485,0 | 605 | 510,0 | 5 | 513,0 | 515,0 | 50 | 518,0 | 650 | 520,0 | 750 |
| 26.01.2012 16:17:53 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 518,2 | 650 | 520,0 | 750 |
| 26.01.2012 16:17:53 | 220 | 418,8 | 205 | 485,0 | 5 | 513,0 | 515,0 | 50 | 520,0 | 150 | 0,0 | 0 |