RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2012 16:59:47 | 815 | 418,8 | 800 | 485,0 | 600 | 520,0 | 521,9 | 25 | 525,0 | 225 | 528,0 | 825 |
| 24.01.2012 16:59:45 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:59:45 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 528,2 | 825 |
| 24.01.2012 16:59:45 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 528,2 | 825 |
| 24.01.2012 16:59:45 | 815 | 418,8 | 800 | 485,0 | 600 | 520,0 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:59:45 | 815 | 418,8 | 800 | 485,0 | 600 | 520,0 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:58:50 | 815 | 418,8 | 800 | 485,0 | 600 | 520,2 | 521,9 | 25 | 525,0 | 225 | 528,2 | 825 |
| 24.01.2012 16:58:47 | 815 | 418,8 | 800 | 485,0 | 600 | 520,2 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:58:47 | 815 | 418,8 | 800 | 485,0 | 600 | 520,2 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:58:45 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:58:45 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 528,5 | 825 |
| 24.01.2012 16:58:45 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 528,5 | 825 |
| 24.01.2012 16:49:47 | 815 | 418,8 | 800 | 485,0 | 600 | 520,5 | 521,9 | 25 | 525,0 | 225 | 528,5 | 825 |
| 24.01.2012 16:49:45 | 815 | 418,8 | 800 | 485,0 | 600 | 520,5 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:49:45 | 815 | 418,8 | 800 | 485,0 | 600 | 520,5 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:49:44 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:49:44 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 528,3 | 825 |
| 24.01.2012 16:49:44 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 528,3 | 825 |
| 24.01.2012 16:47:47 | 815 | 418,8 | 800 | 485,0 | 600 | 520,3 | 521,9 | 25 | 525,0 | 225 | 528,3 | 825 |
| 24.01.2012 16:47:45 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:47:45 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 528,1 | 825 |
| 24.01.2012 16:47:45 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 528,1 | 825 |
| 24.01.2012 16:47:45 | 815 | 418,8 | 800 | 485,0 | 600 | 520,3 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:47:45 | 815 | 418,8 | 800 | 485,0 | 600 | 520,3 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:45:46 | 815 | 418,8 | 800 | 485,0 | 600 | 520,1 | 521,9 | 25 | 525,0 | 225 | 528,1 | 825 |
| 24.01.2012 16:45:45 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:45:45 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 528,4 | 825 |
| 24.01.2012 16:45:45 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 528,4 | 825 |
| 24.01.2012 16:45:45 | 815 | 418,8 | 800 | 485,0 | 600 | 520,1 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:45:45 | 815 | 418,8 | 800 | 485,0 | 600 | 520,1 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:41:48 | 815 | 418,8 | 800 | 485,0 | 600 | 520,4 | 521,9 | 25 | 525,0 | 225 | 528,4 | 825 |
| 24.01.2012 16:41:45 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:41:45 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 528,1 | 825 |
| 24.01.2012 16:41:45 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 528,1 | 825 |
| 24.01.2012 16:41:45 | 815 | 418,8 | 800 | 485,0 | 600 | 520,4 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:41:45 | 815 | 418,8 | 800 | 485,0 | 600 | 520,4 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:39:46 | 815 | 418,8 | 800 | 485,0 | 600 | 520,1 | 521,9 | 25 | 525,0 | 225 | 528,1 | 825 |
| 24.01.2012 16:39:45 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:39:45 | 815 | 418,8 | 800 | 485,0 | 600 | 520,1 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:39:45 | 815 | 418,8 | 800 | 485,0 | 600 | 520,1 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:39:44 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 527,7 | 825 |
| 24.01.2012 16:39:44 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 527,7 | 825 |
| 24.01.2012 16:36:40 | 815 | 418,8 | 800 | 485,0 | 600 | 519,7 | 521,9 | 25 | 525,0 | 225 | 527,7 | 825 |
| 24.01.2012 16:36:37 | 815 | 418,8 | 800 | 485,0 | 600 | 519,7 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:36:37 | 815 | 418,8 | 800 | 485,0 | 600 | 519,7 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:36:34 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |
| 24.01.2012 16:36:34 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 527,7 | 825 |
| 24.01.2012 16:36:34 | 0 | 0,0 | 215 | 418,8 | 200 | 485,0 | 521,9 | 25 | 525,0 | 225 | 527,7 | 825 |
| 24.01.2012 16:34:47 | 815 | 418,8 | 800 | 485,0 | 600 | 519,7 | 521,9 | 25 | 525,0 | 225 | 527,7 | 825 |
| 24.01.2012 16:34:45 | 815 | 418,8 | 800 | 485,0 | 600 | 519,7 | 521,9 | 25 | 525,0 | 225 | 0,0 | 0 |