RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2012 16:59:43 | 680 | 431,0 | 620 | 491,0 | 600 | 491,1 | 492,0 | 200 | 499,1 | 800 | 0,0 | 0 |
| 04.01.2012 16:59:39 | 100 | 424,0 | 80 | 431,0 | 20 | 491,0 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:59:39 | 100 | 424,0 | 80 | 431,0 | 20 | 491,0 | 492,0 | 200 | 498,9 | 800 | 0,0 | 0 |
| 04.01.2012 16:59:39 | 680 | 431,0 | 620 | 491,0 | 600 | 491,1 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:59:39 | 680 | 431,0 | 620 | 491,0 | 600 | 491,1 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:58:43 | 680 | 431,0 | 620 | 490,9 | 20 | 491,0 | 492,0 | 200 | 498,9 | 800 | 0,0 | 0 |
| 04.01.2012 16:58:40 | 100 | 424,0 | 80 | 431,0 | 20 | 491,0 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:58:40 | 100 | 424,0 | 80 | 431,0 | 20 | 491,0 | 492,0 | 200 | 497,9 | 800 | 0,0 | 0 |
| 04.01.2012 16:58:40 | 680 | 431,0 | 620 | 490,9 | 20 | 491,0 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:57:48 | 680 | 431,0 | 620 | 489,9 | 20 | 491,0 | 492,0 | 200 | 497,9 | 800 | 0,0 | 0 |
| 04.01.2012 16:57:46 | 680 | 431,0 | 620 | 489,9 | 20 | 491,0 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:57:45 | 100 | 424,0 | 80 | 431,0 | 20 | 491,0 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:57:45 | 100 | 424,0 | 80 | 431,0 | 20 | 491,0 | 492,0 | 200 | 498,1 | 800 | 0,0 | 0 |
| 04.01.2012 16:55:43 | 680 | 431,0 | 620 | 490,1 | 20 | 491,0 | 492,0 | 200 | 498,1 | 800 | 0,0 | 0 |
| 04.01.2012 16:55:40 | 680 | 431,0 | 620 | 490,1 | 20 | 491,0 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:55:39 | 100 | 424,0 | 80 | 431,0 | 20 | 491,0 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:55:39 | 100 | 424,0 | 80 | 431,0 | 20 | 491,0 | 492,0 | 200 | 497,2 | 800 | 0,0 | 0 |
| 04.01.2012 16:50:49 | 680 | 431,0 | 620 | 489,2 | 20 | 491,0 | 492,0 | 200 | 497,2 | 800 | 0,0 | 0 |
| 04.01.2012 16:50:47 | 680 | 431,0 | 620 | 489,2 | 20 | 491,0 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:50:46 | 100 | 424,0 | 80 | 431,0 | 20 | 491,0 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:50:45 | 100 | 424,0 | 80 | 431,0 | 20 | 491,0 | 492,0 | 200 | 497,5 | 800 | 0,0 | 0 |
| 04.01.2012 16:48:43 | 680 | 431,0 | 620 | 489,5 | 20 | 491,0 | 492,0 | 200 | 497,5 | 800 | 0,0 | 0 |
| 04.01.2012 16:48:41 | 680 | 431,0 | 620 | 489,5 | 20 | 491,0 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:48:40 | 100 | 424,0 | 80 | 431,0 | 20 | 491,0 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:48:39 | 100 | 424,0 | 80 | 431,0 | 20 | 491,0 | 492,0 | 200 | 497,7 | 800 | 0,0 | 0 |
| 04.01.2012 16:41:41 | 680 | 431,0 | 620 | 489,7 | 20 | 491,0 | 492,0 | 200 | 497,7 | 800 | 0,0 | 0 |
| 04.01.2012 16:41:38 | 680 | 431,0 | 620 | 489,7 | 20 | 491,0 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:41:37 | 100 | 424,0 | 80 | 431,0 | 20 | 491,0 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:41:37 | 100 | 424,0 | 80 | 431,0 | 20 | 491,0 | 492,0 | 200 | 497,5 | 800 | 0,0 | 0 |
| 04.01.2012 16:40:40 | 680 | 431,0 | 620 | 489,5 | 20 | 491,0 | 492,0 | 200 | 497,5 | 800 | 0,0 | 0 |
| 04.01.2012 16:40:39 | 100 | 424,0 | 80 | 431,0 | 20 | 491,0 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:40:39 | 680 | 431,0 | 620 | 489,5 | 20 | 491,0 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:40:38 | 100 | 424,0 | 80 | 431,0 | 20 | 491,0 | 492,0 | 200 | 497,3 | 800 | 0,0 | 0 |
| 04.01.2012 16:38:46 | 680 | 431,0 | 620 | 489,3 | 20 | 491,0 | 492,0 | 200 | 497,3 | 800 | 0,0 | 0 |
| 04.01.2012 16:38:43 | 100 | 424,0 | 80 | 431,0 | 20 | 491,0 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:38:43 | 100 | 424,0 | 80 | 431,0 | 20 | 491,0 | 492,0 | 200 | 498,8 | 800 | 0,0 | 0 |
| 04.01.2012 16:38:43 | 680 | 431,0 | 620 | 489,3 | 20 | 491,0 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:36:36 | 680 | 431,0 | 620 | 490,8 | 20 | 491,0 | 492,0 | 200 | 498,8 | 800 | 0,0 | 0 |
| 04.01.2012 16:36:33 | 680 | 431,0 | 620 | 490,8 | 20 | 491,0 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:36:29 | 100 | 424,0 | 80 | 431,0 | 20 | 491,0 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:36:29 | 100 | 424,0 | 80 | 431,0 | 20 | 491,0 | 492,0 | 200 | 498,8 | 800 | 0,0 | 0 |
| 04.01.2012 16:34:01 | 680 | 431,0 | 620 | 490,8 | 20 | 491,0 | 492,0 | 200 | 498,8 | 800 | 0,0 | 0 |
| 04.01.2012 16:34:01 | 680 | 431,0 | 620 | 490,8 | 20 | 491,0 | 492,0 | 200 | 498,8 | 800 | 0,0 | 0 |
| 04.01.2012 16:33:40 | 680 | 424,0 | 660 | 431,0 | 600 | 490,8 | 492,0 | 200 | 498,8 | 800 | 0,0 | 0 |
| 04.01.2012 16:33:38 | 95 | 418,8 | 80 | 424,0 | 60 | 431,0 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:33:38 | 95 | 418,8 | 80 | 424,0 | 60 | 431,0 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:33:38 | 680 | 424,0 | 660 | 431,0 | 600 | 490,8 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:33:38 | 680 | 424,0 | 660 | 431,0 | 600 | 490,8 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:33:38 | 680 | 424,0 | 660 | 431,0 | 600 | 491,0 | 492,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:32:48 | 95 | 418,8 | 80 | 424,0 | 60 | 431,0 | 492,0 | 200 | 499,0 | 800 | 0,0 | 0 |