RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2012 16:57:57 | 635 | 418,8 | 620 | 424,0 | 600 | 484,1 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:57:54 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:57:54 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:57:54 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:57:54 | 635 | 418,8 | 620 | 424,0 | 600 | 484,1 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:57:54 | 635 | 418,8 | 620 | 424,0 | 600 | 484,1 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:56:49 | 635 | 418,8 | 620 | 424,0 | 600 | 484,8 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:56:46 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:56:46 | 635 | 418,8 | 620 | 424,0 | 600 | 484,8 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:56:46 | 635 | 418,8 | 620 | 424,0 | 600 | 484,8 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:56:45 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 16 | 490,0 | 216 | 490,3 | 816 |
| 03.01.2012 16:56:45 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 16 | 490,0 | 216 | 490,3 | 816 |
| 03.01.2012 16:52:52 | 635 | 418,8 | 620 | 424,0 | 600 | 482,3 | 488,0 | 16 | 490,0 | 216 | 490,3 | 816 |
| 03.01.2012 16:52:49 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:52:49 | 635 | 418,8 | 620 | 424,0 | 600 | 482,3 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:52:49 | 635 | 418,8 | 620 | 424,0 | 600 | 482,3 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:52:48 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 16 | 490,0 | 216 | 490,1 | 816 |
| 03.01.2012 16:52:48 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 16 | 490,0 | 216 | 490,1 | 816 |
| 03.01.2012 16:51:54 | 635 | 418,8 | 620 | 424,0 | 600 | 482,1 | 488,0 | 16 | 490,0 | 216 | 490,1 | 816 |
| 03.01.2012 16:51:51 | 635 | 418,8 | 620 | 424,0 | 600 | 482,1 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:51:51 | 635 | 418,8 | 620 | 424,0 | 600 | 482,1 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:51:49 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 16 | 490,0 | 216 | 490,3 | 816 |
| 03.01.2012 16:51:49 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 16 | 490,0 | 216 | 490,3 | 816 |
| 03.01.2012 16:51:49 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:50:55 | 635 | 418,8 | 620 | 424,0 | 600 | 482,3 | 488,0 | 16 | 490,0 | 216 | 490,3 | 816 |
| 03.01.2012 16:50:52 | 635 | 418,8 | 620 | 424,0 | 600 | 482,3 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:50:52 | 635 | 418,8 | 620 | 424,0 | 600 | 482,3 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:50:50 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:50:50 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:50:50 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:47:45 | 635 | 418,8 | 620 | 424,0 | 600 | 484,5 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:47:45 | 635 | 418,8 | 620 | 424,0 | 600 | 484,5 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:42:02 | 635 | 418,8 | 620 | 424,0 | 600 | 484,5 | 488,0 | 616 | 490,0 | 816 | 491,0 | 817 |
| 03.01.2012 16:37:07 | 635 | 418,8 | 620 | 424,0 | 600 | 484,5 | 488,0 | 616 | 490,0 | 816 | 491,0 | 817 |
| 03.01.2012 16:36:35 | 635 | 418,8 | 620 | 424,0 | 600 | 484,5 | 488,0 | 616 | 490,0 | 816 | 491,0 | 817 |
| 03.01.2012 16:36:31 | 635 | 418,8 | 620 | 424,0 | 600 | 484,5 | 488,0 | 616 | 490,0 | 816 | 491,0 | 817 |
| 03.01.2012 16:36:31 | 635 | 418,8 | 620 | 424,0 | 600 | 484,5 | 488,0 | 616 | 490,0 | 816 | 491,0 | 817 |
| 03.01.2012 16:36:26 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 616 | 490,0 | 816 | 491,0 | 817 |
| 03.01.2012 16:36:26 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 616 | 490,0 | 816 | 491,0 | 817 |
| 03.01.2012 16:36:26 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 616 | 490,0 | 816 | 491,0 | 817 |
| 03.01.2012 16:34:25 | 635 | 418,8 | 620 | 424,0 | 600 | 484,5 | 488,0 | 616 | 490,0 | 816 | 491,0 | 817 |
| 03.01.2012 16:31:27 | 635 | 418,8 | 620 | 424,0 | 600 | 484,5 | 488,0 | 616 | 490,0 | 816 | 491,0 | 817 |
| 03.01.2012 16:28:18 | 635 | 418,8 | 620 | 424,0 | 600 | 484,5 | 488,0 | 616 | 490,0 | 816 | 491,0 | 817 |
| 03.01.2012 16:28:18 | 635 | 418,8 | 620 | 424,0 | 600 | 484,5 | 488,0 | 616 | 490,0 | 816 | 491,0 | 817 |
| 03.01.2012 16:25:01 | 635 | 418,8 | 620 | 424,0 | 600 | 484,5 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:22:03 | 635 | 418,8 | 620 | 424,0 | 600 | 484,5 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:20:57 | 635 | 418,8 | 620 | 424,0 | 600 | 484,5 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:20:56 | 635 | 418,8 | 620 | 424,0 | 600 | 484,5 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:20:56 | 635 | 418,8 | 620 | 424,0 | 600 | 484,5 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |
| 03.01.2012 16:20:56 | 635 | 418,8 | 620 | 424,0 | 600 | 484,5 | 488,0 | 16 | 490,0 | 216 | 491,0 | 217 |