RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2012 16:36:57 | 720 | 424,0 | 700 | 425,0 | 600 | 476,3 | 484,0 | 25 | 484,3 | 625 | 488,0 | 641 |
| 02.01.2012 16:36:54 | 720 | 424,0 | 700 | 425,0 | 600 | 476,3 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 16:36:54 | 720 | 424,0 | 700 | 425,0 | 600 | 476,3 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 16:36:48 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 484,4 | 625 | 488,0 | 641 |
| 02.01.2012 16:36:48 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 484,4 | 625 | 488,0 | 641 |
| 02.01.2012 16:36:48 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 16:19:05 | 720 | 424,0 | 700 | 425,0 | 600 | 476,4 | 484,0 | 25 | 484,4 | 625 | 488,0 | 641 |
| 02.01.2012 16:19:03 | 720 | 424,0 | 700 | 425,0 | 600 | 476,4 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 16:19:03 | 720 | 424,0 | 700 | 425,0 | 600 | 476,4 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 16:19:02 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 16:19:02 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 16:19:02 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 625 | 488,0 | 641 | 490,0 | 841 |
| 02.01.2012 16:19:02 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 625 | 488,0 | 641 | 490,0 | 841 |
| 02.01.2012 16:18:01 | 720 | 424,0 | 700 | 425,0 | 600 | 476,0 | 484,0 | 625 | 488,0 | 641 | 490,0 | 841 |
| 02.01.2012 16:18:01 | 720 | 424,0 | 700 | 425,0 | 600 | 476,0 | 484,0 | 625 | 488,0 | 641 | 490,0 | 841 |
| 02.01.2012 16:17:58 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 16:17:58 | 720 | 424,0 | 700 | 425,0 | 600 | 476,0 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 16:17:58 | 720 | 424,0 | 700 | 425,0 | 600 | 476,0 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 16:17:57 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 486,2 | 625 | 488,0 | 641 |
| 02.01.2012 16:17:57 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 486,2 | 625 | 488,0 | 641 |
| 02.01.2012 16:15:00 | 720 | 424,0 | 700 | 425,0 | 600 | 478,2 | 484,0 | 25 | 486,2 | 625 | 488,0 | 641 |
| 02.01.2012 16:14:56 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 485,7 | 625 | 488,0 | 641 |
| 02.01.2012 16:14:56 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 485,7 | 625 | 488,0 | 641 |
| 02.01.2012 16:14:56 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 16:14:56 | 720 | 424,0 | 700 | 425,0 | 600 | 478,2 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 16:14:56 | 720 | 424,0 | 700 | 425,0 | 600 | 478,2 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 15:52:57 | 720 | 424,0 | 700 | 425,0 | 600 | 477,7 | 484,0 | 25 | 485,7 | 625 | 488,0 | 641 |
| 02.01.2012 15:52:54 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 15:52:54 | 720 | 424,0 | 700 | 425,0 | 600 | 477,7 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 15:52:54 | 720 | 424,0 | 700 | 425,0 | 600 | 477,7 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 15:52:53 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 485,1 | 625 | 488,0 | 641 |
| 02.01.2012 15:52:53 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 485,1 | 625 | 488,0 | 641 |
| 02.01.2012 15:51:57 | 720 | 424,0 | 700 | 425,0 | 600 | 477,1 | 484,0 | 25 | 485,1 | 625 | 488,0 | 641 |
| 02.01.2012 15:51:56 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 15:51:56 | 720 | 424,0 | 700 | 425,0 | 600 | 477,1 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 15:51:56 | 720 | 424,0 | 700 | 425,0 | 600 | 477,1 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 15:51:55 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 484,9 | 625 | 488,0 | 641 |
| 02.01.2012 15:51:55 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 484,9 | 625 | 488,0 | 641 |
| 02.01.2012 15:47:06 | 720 | 424,0 | 700 | 425,0 | 600 | 476,9 | 484,0 | 25 | 484,9 | 625 | 488,0 | 641 |
| 02.01.2012 15:47:03 | 720 | 424,0 | 700 | 425,0 | 600 | 476,9 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 15:47:03 | 720 | 424,0 | 700 | 425,0 | 600 | 476,9 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 15:47:02 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 484,7 | 625 | 488,0 | 641 |
| 02.01.2012 15:47:02 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 484,7 | 625 | 488,0 | 641 |
| 02.01.2012 15:47:02 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 15:46:05 | 720 | 424,0 | 700 | 425,0 | 600 | 476,7 | 484,0 | 25 | 484,7 | 625 | 488,0 | 641 |
| 02.01.2012 15:46:01 | 720 | 424,0 | 700 | 425,0 | 600 | 476,7 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 15:46:01 | 720 | 424,0 | 700 | 425,0 | 600 | 476,7 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |
| 02.01.2012 15:46:00 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 484,9 | 625 | 488,0 | 641 |
| 02.01.2012 15:46:00 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 484,9 | 625 | 488,0 | 641 |
| 02.01.2012 15:46:00 | 135 | 418,8 | 120 | 424,0 | 100 | 425,0 | 484,0 | 25 | 488,0 | 41 | 490,0 | 241 |