RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2011 16:58:47 | 635 | 418,8 | 620 | 424,0 | 600 | 482,6 | 487,0 | 25 | 488,0 | 50 | 490,6 | 650 |
| 29.12.2011 16:58:44 | 635 | 418,8 | 620 | 424,0 | 600 | 482,6 | 487,0 | 25 | 488,0 | 50 | 0,0 | 0 |
| 29.12.2011 16:58:44 | 635 | 418,8 | 620 | 424,0 | 600 | 482,6 | 487,0 | 25 | 488,0 | 50 | 0,0 | 0 |
| 29.12.2011 16:58:41 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 487,0 | 25 | 488,0 | 50 | 0,0 | 0 |
| 29.12.2011 16:58:41 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 487,0 | 25 | 488,0 | 50 | 490,4 | 650 |
| 29.12.2011 16:58:41 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 487,0 | 25 | 488,0 | 50 | 490,4 | 650 |
| 29.12.2011 16:54:45 | 635 | 418,8 | 620 | 424,0 | 600 | 482,4 | 487,0 | 25 | 488,0 | 50 | 490,4 | 650 |
| 29.12.2011 16:54:42 | 635 | 418,8 | 620 | 424,0 | 600 | 482,4 | 487,0 | 25 | 488,0 | 50 | 0,0 | 0 |
| 29.12.2011 16:54:42 | 635 | 418,8 | 620 | 424,0 | 600 | 482,4 | 487,0 | 25 | 488,0 | 50 | 0,0 | 0 |
| 29.12.2011 16:54:39 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 487,0 | 25 | 488,0 | 50 | 0,0 | 0 |
| 29.12.2011 16:54:37 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 487,0 | 25 | 488,0 | 50 | 490,8 | 650 |
| 29.12.2011 16:54:37 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 487,0 | 25 | 488,0 | 50 | 490,8 | 650 |
| 29.12.2011 16:42:44 | 635 | 418,8 | 620 | 424,0 | 600 | 482,8 | 487,0 | 25 | 488,0 | 50 | 490,8 | 650 |
| 29.12.2011 16:42:44 | 635 | 418,8 | 620 | 424,0 | 600 | 482,8 | 487,0 | 25 | 488,0 | 50 | 490,8 | 650 |
| 29.12.2011 16:37:42 | 635 | 418,8 | 620 | 424,0 | 600 | 482,8 | 488,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:37:42 | 635 | 418,8 | 620 | 424,0 | 600 | 482,8 | 488,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:37:42 | 635 | 418,8 | 620 | 424,0 | 600 | 482,8 | 488,0 | 25 | 490,8 | 625 | 0,0 | 0 |
| 29.12.2011 16:37:40 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:37:40 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 25 | 491,4 | 625 | 0,0 | 0 |
| 29.12.2011 16:37:40 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 25 | 491,4 | 625 | 0,0 | 0 |
| 29.12.2011 16:36:51 | 635 | 418,8 | 620 | 424,0 | 600 | 483,4 | 488,0 | 25 | 491,4 | 625 | 0,0 | 0 |
| 29.12.2011 16:36:48 | 635 | 418,8 | 620 | 424,0 | 600 | 483,4 | 488,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:36:48 | 635 | 418,8 | 620 | 424,0 | 600 | 483,4 | 488,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:36:47 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:36:47 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 25 | 490,8 | 625 | 0,0 | 0 |
| 29.12.2011 16:36:47 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 25 | 490,8 | 625 | 0,0 | 0 |
| 29.12.2011 16:36:08 | 635 | 418,8 | 620 | 424,0 | 600 | 482,8 | 488,0 | 25 | 490,8 | 625 | 0,0 | 0 |
| 29.12.2011 16:36:04 | 635 | 418,8 | 620 | 424,0 | 600 | 482,8 | 488,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:36:04 | 635 | 418,8 | 620 | 424,0 | 600 | 482,8 | 488,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:36:00 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:36:00 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 25 | 490,8 | 625 | 0,0 | 0 |
| 29.12.2011 16:36:00 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 25 | 490,8 | 625 | 0,0 | 0 |
| 29.12.2011 16:32:56 | 635 | 418,8 | 620 | 424,0 | 600 | 482,8 | 488,0 | 25 | 490,8 | 625 | 0,0 | 0 |
| 29.12.2011 16:32:52 | 635 | 418,8 | 620 | 424,0 | 600 | 482,8 | 488,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:32:52 | 635 | 418,8 | 620 | 424,0 | 600 | 482,8 | 488,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:32:51 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:32:51 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 25 | 491,0 | 625 | 0,0 | 0 |
| 29.12.2011 16:32:51 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 25 | 491,0 | 625 | 0,0 | 0 |
| 29.12.2011 16:30:52 | 635 | 418,8 | 620 | 424,0 | 600 | 483,0 | 488,0 | 25 | 491,0 | 625 | 0,0 | 0 |
| 29.12.2011 16:30:48 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:30:48 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 25 | 490,6 | 625 | 0,0 | 0 |
| 29.12.2011 16:30:48 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 25 | 490,6 | 625 | 0,0 | 0 |
| 29.12.2011 16:30:48 | 635 | 418,8 | 620 | 424,0 | 600 | 483,0 | 488,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:30:48 | 635 | 418,8 | 620 | 424,0 | 600 | 483,0 | 488,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:27:50 | 635 | 418,8 | 620 | 424,0 | 600 | 482,6 | 488,0 | 25 | 490,6 | 625 | 0,0 | 0 |
| 29.12.2011 16:27:46 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:27:46 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 25 | 488,3 | 625 | 0,0 | 0 |
| 29.12.2011 16:27:46 | 0 | 0,0 | 35 | 418,8 | 20 | 424,0 | 488,0 | 25 | 488,3 | 625 | 0,0 | 0 |
| 29.12.2011 16:27:46 | 635 | 418,8 | 620 | 424,0 | 600 | 482,6 | 488,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2011 16:27:46 | 635 | 418,8 | 620 | 424,0 | 600 | 482,6 | 488,0 | 25 | 0,0 | 0 | 0,0 | 0 |