RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2011 16:59:38 | 710 | 424,0 | 700 | 432,0 | 600 | 466,9 | 474,9 | 600 | 475,0 | 650 | 476,1 | 750 |
| 22.12.2011 16:59:38 | 710 | 424,0 | 700 | 432,0 | 600 | 466,9 | 474,9 | 600 | 475,0 | 650 | 476,1 | 750 |
| 22.12.2011 16:59:34 | 710 | 424,0 | 700 | 432,0 | 600 | 466,9 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:59:34 | 710 | 424,0 | 700 | 432,0 | 600 | 466,9 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:59:33 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 474,6 | 600 | 475,0 | 650 | 476,1 | 750 |
| 22.12.2011 16:59:33 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 474,6 | 600 | 475,0 | 650 | 476,1 | 750 |
| 22.12.2011 16:59:33 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:59:33 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:50:34 | 710 | 424,0 | 700 | 432,0 | 600 | 466,6 | 474,6 | 600 | 475,0 | 650 | 476,1 | 750 |
| 22.12.2011 16:50:34 | 710 | 424,0 | 700 | 432,0 | 600 | 466,6 | 474,6 | 600 | 475,0 | 650 | 476,1 | 750 |
| 22.12.2011 16:50:31 | 710 | 424,0 | 700 | 432,0 | 600 | 466,6 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:50:31 | 710 | 424,0 | 700 | 432,0 | 600 | 466,6 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:50:30 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 474,9 | 600 | 475,0 | 650 | 476,1 | 750 |
| 22.12.2011 16:50:30 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 474,9 | 600 | 475,0 | 650 | 476,1 | 750 |
| 22.12.2011 16:50:30 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:50:30 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:36:32 | 710 | 424,0 | 700 | 432,0 | 600 | 466,9 | 474,9 | 600 | 475,0 | 650 | 476,1 | 750 |
| 22.12.2011 16:36:32 | 710 | 424,0 | 700 | 432,0 | 600 | 466,9 | 474,9 | 600 | 475,0 | 650 | 476,1 | 750 |
| 22.12.2011 16:36:29 | 710 | 424,0 | 700 | 432,0 | 600 | 466,9 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:36:29 | 710 | 424,0 | 700 | 432,0 | 600 | 466,9 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:36:28 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 474,6 | 600 | 475,0 | 650 | 476,1 | 750 |
| 22.12.2011 16:36:28 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 474,6 | 600 | 475,0 | 650 | 476,1 | 750 |
| 22.12.2011 16:36:28 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:36:28 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:36:02 | 710 | 424,0 | 700 | 432,0 | 600 | 466,6 | 474,6 | 600 | 475,0 | 650 | 476,1 | 750 |
| 22.12.2011 16:36:02 | 710 | 424,0 | 700 | 432,0 | 600 | 466,6 | 474,6 | 600 | 475,0 | 650 | 476,1 | 750 |
| 22.12.2011 16:36:00 | 710 | 424,0 | 700 | 432,0 | 600 | 466,6 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:36:00 | 710 | 424,0 | 700 | 432,0 | 600 | 466,6 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:35:56 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 474,6 | 600 | 475,0 | 650 | 476,1 | 750 |
| 22.12.2011 16:35:56 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 474,6 | 600 | 475,0 | 650 | 476,1 | 750 |
| 22.12.2011 16:35:56 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:35:56 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:32:36 | 710 | 424,0 | 700 | 432,0 | 600 | 466,6 | 474,6 | 600 | 475,0 | 650 | 476,1 | 750 |
| 22.12.2011 16:32:36 | 710 | 424,0 | 700 | 432,0 | 600 | 466,6 | 474,6 | 600 | 475,0 | 650 | 476,1 | 750 |
| 22.12.2011 16:32:31 | 710 | 424,0 | 700 | 432,0 | 600 | 466,6 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:32:31 | 710 | 424,0 | 700 | 432,0 | 600 | 466,6 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:32:30 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 475,0 | 50 | 475,1 | 650 | 476,1 | 750 |
| 22.12.2011 16:32:30 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 475,0 | 50 | 475,1 | 650 | 476,1 | 750 |
| 22.12.2011 16:32:30 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:18:36 | 710 | 424,0 | 700 | 432,0 | 600 | 467,1 | 475,0 | 50 | 475,1 | 650 | 476,1 | 750 |
| 22.12.2011 16:18:33 | 710 | 424,0 | 700 | 432,0 | 600 | 467,1 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:18:33 | 710 | 424,0 | 700 | 432,0 | 600 | 467,1 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:18:32 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:18:32 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:18:31 | 710 | 424,0 | 700 | 432,0 | 600 | 466,9 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:18:31 | 710 | 424,0 | 700 | 432,0 | 600 | 466,9 | 475,0 | 50 | 476,1 | 150 | 480,0 | 250 |
| 22.12.2011 16:05:51 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 474,8 | 600 | 475,0 | 650 | 476,1 | 750 |
| 22.12.2011 16:05:51 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 474,8 | 600 | 475,0 | 650 | 476,1 | 750 |
| 22.12.2011 16:05:51 | 710 | 424,0 | 700 | 432,0 | 600 | 466,9 | 474,8 | 600 | 475,0 | 650 | 476,1 | 750 |
| 22.12.2011 16:05:51 | 710 | 424,0 | 700 | 432,0 | 600 | 466,9 | 474,8 | 600 | 475,0 | 650 | 476,1 | 750 |