RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2011 16:50:46 | 800 | 432,0 | 700 | 440,0 | 600 | 450,7 | 458,7 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:50:46 | 800 | 432,0 | 700 | 440,0 | 600 | 450,7 | 458,7 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:50:43 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:50:43 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:50:43 | 800 | 432,0 | 700 | 440,0 | 600 | 450,7 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:50:43 | 800 | 432,0 | 700 | 440,0 | 600 | 450,7 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:50:42 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 458,5 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:50:42 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 458,5 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:48:43 | 800 | 432,0 | 700 | 440,0 | 600 | 450,5 | 458,5 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:48:43 | 800 | 432,0 | 700 | 440,0 | 600 | 450,5 | 458,5 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:48:40 | 800 | 432,0 | 700 | 440,0 | 600 | 450,5 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:48:40 | 800 | 432,0 | 700 | 440,0 | 600 | 450,5 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:48:39 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 457,0 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:48:39 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 457,0 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:48:39 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:48:39 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:40:46 | 800 | 432,0 | 700 | 440,0 | 600 | 449,0 | 457,0 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:40:46 | 800 | 432,0 | 700 | 440,0 | 600 | 449,0 | 457,0 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:40:45 | 800 | 432,0 | 700 | 440,0 | 600 | 449,0 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:40:45 | 800 | 432,0 | 700 | 440,0 | 600 | 449,0 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:40:44 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:40:44 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:40:43 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 457,4 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:40:43 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 457,4 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:36:18 | 800 | 432,0 | 700 | 440,0 | 600 | 449,4 | 457,4 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:36:18 | 800 | 432,0 | 700 | 440,0 | 600 | 449,4 | 457,4 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:36:15 | 800 | 432,0 | 700 | 440,0 | 600 | 449,4 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:36:15 | 800 | 432,0 | 700 | 440,0 | 600 | 449,4 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:36:12 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 457,5 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:36:12 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 457,5 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:36:12 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:36:12 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:12:55 | 800 | 432,0 | 700 | 440,0 | 600 | 449,5 | 457,5 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:12:55 | 800 | 432,0 | 700 | 440,0 | 600 | 449,5 | 457,5 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:12:52 | 800 | 432,0 | 700 | 440,0 | 600 | 449,5 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:12:52 | 800 | 432,0 | 700 | 440,0 | 600 | 449,5 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:12:50 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 457,1 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:12:50 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 457,1 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:12:50 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:12:50 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:09:46 | 800 | 432,0 | 700 | 440,0 | 600 | 449,1 | 457,1 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:09:46 | 800 | 432,0 | 700 | 440,0 | 600 | 449,1 | 457,1 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:09:42 | 800 | 432,0 | 700 | 440,0 | 600 | 449,1 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:09:42 | 800 | 432,0 | 700 | 440,0 | 600 | 449,1 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:09:40 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 456,9 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:09:40 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 456,9 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:09:40 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:09:40 | 210 | 424,0 | 200 | 432,0 | 100 | 440,0 | 477,0 | 15 | 477,1 | 115 | 480,0 | 215 |
| 19.12.2011 16:01:44 | 800 | 432,0 | 700 | 440,0 | 600 | 448,9 | 456,9 | 600 | 477,0 | 615 | 477,1 | 715 |
| 19.12.2011 16:01:44 | 800 | 432,0 | 700 | 440,0 | 600 | 448,9 | 456,9 | 600 | 477,0 | 615 | 477,1 | 715 |