RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2011 16:52:44 | 710 | 424,0 | 700 | 432,0 | 600 | 458,3 | 459,0 | 25 | 466,3 | 625 | 470,0 | 640 |
| 16.12.2011 16:52:42 | 710 | 424,0 | 700 | 432,0 | 600 | 458,3 | 459,0 | 25 | 470,0 | 40 | 477,0 | 90 |
| 16.12.2011 16:52:42 | 710 | 424,0 | 700 | 432,0 | 600 | 458,3 | 459,0 | 25 | 470,0 | 40 | 477,0 | 90 |
| 16.12.2011 16:52:41 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 459,0 | 25 | 470,0 | 40 | 477,0 | 90 |
| 16.12.2011 16:52:40 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 459,0 | 25 | 466,5 | 625 | 470,0 | 640 |
| 16.12.2011 16:52:40 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 459,0 | 25 | 466,5 | 625 | 470,0 | 640 |
| 16.12.2011 16:51:44 | 710 | 424,0 | 700 | 432,0 | 600 | 458,5 | 459,0 | 25 | 466,5 | 625 | 470,0 | 640 |
| 16.12.2011 16:51:42 | 710 | 424,0 | 700 | 432,0 | 600 | 458,5 | 459,0 | 25 | 470,0 | 40 | 477,0 | 90 |
| 16.12.2011 16:51:42 | 710 | 424,0 | 700 | 432,0 | 600 | 458,5 | 459,0 | 25 | 470,0 | 40 | 477,0 | 90 |
| 16.12.2011 16:51:41 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 459,0 | 25 | 470,0 | 40 | 477,0 | 90 |
| 16.12.2011 16:51:40 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 459,0 | 25 | 466,3 | 625 | 470,0 | 640 |
| 16.12.2011 16:51:40 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 459,0 | 25 | 466,3 | 625 | 470,0 | 640 |
| 16.12.2011 16:49:40 | 710 | 424,0 | 700 | 432,0 | 600 | 458,3 | 459,0 | 25 | 466,3 | 625 | 470,0 | 640 |
| 16.12.2011 16:49:37 | 710 | 424,0 | 700 | 432,0 | 600 | 458,3 | 459,0 | 25 | 470,0 | 40 | 477,0 | 90 |
| 16.12.2011 16:49:37 | 710 | 424,0 | 700 | 432,0 | 600 | 458,3 | 459,0 | 25 | 470,0 | 40 | 477,0 | 90 |
| 16.12.2011 16:49:36 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 459,0 | 25 | 466,1 | 625 | 470,0 | 640 |
| 16.12.2011 16:49:36 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 459,0 | 25 | 466,1 | 625 | 470,0 | 640 |
| 16.12.2011 16:49:36 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 459,0 | 25 | 470,0 | 40 | 477,0 | 90 |
| 16.12.2011 16:42:44 | 710 | 424,0 | 700 | 432,0 | 600 | 458,1 | 459,0 | 25 | 466,1 | 625 | 470,0 | 640 |
| 16.12.2011 16:42:41 | 710 | 424,0 | 700 | 432,0 | 600 | 458,1 | 459,0 | 25 | 470,0 | 40 | 477,0 | 90 |
| 16.12.2011 16:42:41 | 710 | 424,0 | 700 | 432,0 | 600 | 458,1 | 459,0 | 25 | 470,0 | 40 | 477,0 | 90 |
| 16.12.2011 16:42:38 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 459,0 | 25 | 465,8 | 625 | 470,0 | 640 |
| 16.12.2011 16:42:38 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 459,0 | 25 | 465,8 | 625 | 470,0 | 640 |
| 16.12.2011 16:42:38 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 459,0 | 25 | 470,0 | 40 | 477,0 | 90 |
| 16.12.2011 16:39:42 | 710 | 424,0 | 700 | 432,0 | 600 | 457,8 | 459,0 | 25 | 465,8 | 625 | 470,0 | 640 |
| 16.12.2011 16:39:38 | 710 | 424,0 | 700 | 432,0 | 600 | 457,8 | 459,0 | 25 | 470,0 | 40 | 477,0 | 90 |
| 16.12.2011 16:39:38 | 710 | 424,0 | 700 | 432,0 | 600 | 457,8 | 459,0 | 25 | 470,0 | 40 | 477,0 | 90 |
| 16.12.2011 16:39:37 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 459,0 | 25 | 465,5 | 625 | 470,0 | 640 |
| 16.12.2011 16:39:37 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 459,0 | 25 | 465,5 | 625 | 470,0 | 640 |
| 16.12.2011 16:39:37 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 459,0 | 25 | 470,0 | 40 | 477,0 | 90 |
| 16.12.2011 16:36:33 | 710 | 424,0 | 700 | 432,0 | 600 | 457,5 | 459,0 | 25 | 465,5 | 625 | 470,0 | 640 |
| 16.12.2011 16:36:29 | 710 | 424,0 | 700 | 432,0 | 600 | 457,5 | 459,0 | 25 | 470,0 | 40 | 477,0 | 90 |
| 16.12.2011 16:36:29 | 710 | 424,0 | 700 | 432,0 | 600 | 457,5 | 459,0 | 25 | 470,0 | 40 | 477,0 | 90 |
| 16.12.2011 16:36:27 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 459,0 | 25 | 465,5 | 625 | 470,0 | 640 |
| 16.12.2011 16:36:27 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 459,0 | 25 | 465,5 | 625 | 470,0 | 640 |
| 16.12.2011 16:36:27 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 459,0 | 25 | 470,0 | 40 | 477,0 | 90 |
| 16.12.2011 16:33:46 | 710 | 424,0 | 700 | 432,0 | 600 | 457,5 | 459,0 | 25 | 465,5 | 625 | 470,0 | 640 |
| 16.12.2011 16:33:43 | 710 | 424,0 | 700 | 432,0 | 600 | 457,5 | 459,0 | 25 | 470,0 | 40 | 477,0 | 90 |
| 16.12.2011 16:33:43 | 710 | 424,0 | 700 | 432,0 | 600 | 457,5 | 459,0 | 25 | 470,0 | 40 | 477,0 | 90 |
| 16.12.2011 16:33:42 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 459,0 | 25 | 470,0 | 40 | 477,0 | 90 |
| 16.12.2011 16:33:41 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 459,0 | 25 | 465,8 | 625 | 470,0 | 640 |
| 16.12.2011 16:33:41 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 459,0 | 25 | 465,8 | 625 | 470,0 | 640 |
| 16.12.2011 16:28:50 | 710 | 424,0 | 700 | 432,0 | 600 | 457,8 | 459,0 | 25 | 465,8 | 625 | 470,0 | 640 |
| 16.12.2011 16:28:50 | 710 | 424,0 | 700 | 432,0 | 600 | 457,8 | 459,0 | 25 | 465,8 | 625 | 470,0 | 640 |
| 16.12.2011 16:23:42 | 710 | 424,0 | 700 | 432,0 | 600 | 457,8 | 465,8 | 600 | 470,0 | 615 | 477,0 | 665 |
| 16.12.2011 16:23:42 | 710 | 424,0 | 700 | 432,0 | 600 | 457,8 | 465,8 | 600 | 470,0 | 615 | 477,0 | 665 |
| 16.12.2011 16:23:38 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 464,3 | 600 | 470,0 | 615 | 477,0 | 665 |
| 16.12.2011 16:23:38 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 464,3 | 600 | 470,0 | 615 | 477,0 | 665 |
| 16.12.2011 16:23:38 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 470,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 16.12.2011 16:23:38 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 470,0 | 15 | 477,0 | 65 | 477,1 | 165 |