RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2011 16:54:26 | 710 | 424,0 | 700 | 432,0 | 600 | 450,8 | 457,0 | 25 | 458,8 | 625 | 475,0 | 640 |
| 15.12.2011 16:54:21 | 710 | 424,0 | 700 | 432,0 | 600 | 450,8 | 457,0 | 25 | 475,0 | 40 | 477,0 | 90 |
| 15.12.2011 16:54:21 | 710 | 424,0 | 700 | 432,0 | 600 | 450,8 | 457,0 | 25 | 475,0 | 40 | 477,0 | 90 |
| 15.12.2011 16:54:20 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 457,0 | 25 | 475,0 | 40 | 477,0 | 90 |
| 15.12.2011 16:54:19 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 457,0 | 25 | 458,6 | 625 | 475,0 | 640 |
| 15.12.2011 16:54:19 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 457,0 | 25 | 458,6 | 625 | 475,0 | 640 |
| 15.12.2011 16:39:23 | 710 | 424,0 | 700 | 432,0 | 600 | 450,6 | 457,0 | 25 | 458,6 | 625 | 475,0 | 640 |
| 15.12.2011 16:39:20 | 710 | 424,0 | 700 | 432,0 | 600 | 450,6 | 457,0 | 25 | 475,0 | 40 | 477,0 | 90 |
| 15.12.2011 16:39:20 | 710 | 424,0 | 700 | 432,0 | 600 | 450,6 | 457,0 | 25 | 475,0 | 40 | 477,0 | 90 |
| 15.12.2011 16:39:19 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 457,0 | 25 | 459,0 | 625 | 475,0 | 640 |
| 15.12.2011 16:39:19 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 457,0 | 25 | 459,0 | 625 | 475,0 | 640 |
| 15.12.2011 16:39:19 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 457,0 | 25 | 475,0 | 40 | 477,0 | 90 |
| 15.12.2011 16:36:41 | 710 | 424,0 | 700 | 432,0 | 600 | 451,0 | 457,0 | 25 | 459,0 | 625 | 475,0 | 640 |
| 15.12.2011 16:36:36 | 710 | 424,0 | 700 | 432,0 | 600 | 451,0 | 457,0 | 25 | 475,0 | 40 | 477,0 | 90 |
| 15.12.2011 16:36:36 | 710 | 424,0 | 700 | 432,0 | 600 | 451,0 | 457,0 | 25 | 475,0 | 40 | 477,0 | 90 |
| 15.12.2011 16:36:34 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 457,0 | 25 | 459,0 | 625 | 475,0 | 640 |
| 15.12.2011 16:36:34 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 457,0 | 25 | 459,0 | 625 | 475,0 | 640 |
| 15.12.2011 16:36:34 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 457,0 | 25 | 475,0 | 40 | 477,0 | 90 |
| 15.12.2011 16:31:22 | 710 | 424,0 | 700 | 432,0 | 600 | 451,0 | 457,0 | 25 | 459,0 | 625 | 475,0 | 640 |
| 15.12.2011 16:31:19 | 710 | 424,0 | 700 | 432,0 | 600 | 451,0 | 457,0 | 25 | 475,0 | 40 | 477,0 | 90 |
| 15.12.2011 16:31:19 | 710 | 424,0 | 700 | 432,0 | 600 | 451,0 | 457,0 | 25 | 475,0 | 40 | 477,0 | 90 |
| 15.12.2011 16:31:18 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 457,0 | 25 | 459,6 | 625 | 475,0 | 640 |
| 15.12.2011 16:31:18 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 457,0 | 25 | 459,6 | 625 | 475,0 | 640 |
| 15.12.2011 16:31:18 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 457,0 | 25 | 475,0 | 40 | 477,0 | 90 |
| 15.12.2011 16:28:44 | 710 | 424,0 | 700 | 432,0 | 600 | 451,6 | 457,0 | 25 | 459,6 | 625 | 475,0 | 640 |
| 15.12.2011 16:28:40 | 710 | 424,0 | 700 | 432,0 | 600 | 451,6 | 457,0 | 25 | 475,0 | 40 | 477,0 | 90 |
| 15.12.2011 16:28:40 | 710 | 424,0 | 700 | 432,0 | 600 | 451,6 | 457,0 | 25 | 475,0 | 40 | 477,0 | 90 |
| 15.12.2011 16:28:38 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 457,0 | 25 | 459,8 | 625 | 475,0 | 640 |
| 15.12.2011 16:28:38 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 457,0 | 25 | 459,8 | 625 | 475,0 | 640 |
| 15.12.2011 16:28:38 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 457,0 | 25 | 475,0 | 40 | 477,0 | 90 |
| 15.12.2011 16:24:23 | 710 | 424,0 | 700 | 432,0 | 600 | 451,8 | 457,0 | 25 | 459,8 | 625 | 475,0 | 640 |
| 15.12.2011 16:24:20 | 710 | 424,0 | 700 | 432,0 | 600 | 451,8 | 457,0 | 25 | 475,0 | 40 | 477,0 | 90 |
| 15.12.2011 16:24:20 | 710 | 424,0 | 700 | 432,0 | 600 | 451,8 | 457,0 | 25 | 475,0 | 40 | 477,0 | 90 |
| 15.12.2011 16:24:18 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 457,0 | 25 | 460,3 | 625 | 475,0 | 640 |
| 15.12.2011 16:24:18 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 457,0 | 25 | 460,3 | 625 | 475,0 | 640 |
| 15.12.2011 16:24:18 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 457,0 | 25 | 475,0 | 40 | 477,0 | 90 |
| 15.12.2011 16:22:23 | 710 | 424,0 | 700 | 432,0 | 600 | 452,3 | 457,0 | 25 | 460,3 | 625 | 475,0 | 640 |
| 15.12.2011 16:22:18 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 457,0 | 25 | 461,4 | 625 | 475,0 | 640 |
| 15.12.2011 16:22:18 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 457,0 | 25 | 461,4 | 625 | 475,0 | 640 |
| 15.12.2011 16:22:18 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 457,0 | 25 | 475,0 | 40 | 477,0 | 90 |
| 15.12.2011 16:22:18 | 710 | 424,0 | 700 | 432,0 | 600 | 452,3 | 457,0 | 25 | 475,0 | 40 | 477,0 | 90 |
| 15.12.2011 16:22:18 | 710 | 424,0 | 700 | 432,0 | 600 | 452,3 | 457,0 | 25 | 475,0 | 40 | 477,0 | 90 |
| 15.12.2011 16:21:06 | 710 | 424,0 | 700 | 432,0 | 600 | 453,4 | 457,0 | 25 | 461,4 | 625 | 475,0 | 640 |
| 15.12.2011 16:21:06 | 710 | 424,0 | 700 | 432,0 | 600 | 453,4 | 457,0 | 25 | 461,4 | 625 | 475,0 | 640 |
| 15.12.2011 16:15:20 | 710 | 424,0 | 700 | 432,0 | 600 | 453,4 | 461,4 | 600 | 475,0 | 615 | 477,0 | 665 |
| 15.12.2011 16:15:20 | 710 | 424,0 | 700 | 432,0 | 600 | 453,4 | 461,4 | 600 | 475,0 | 615 | 477,0 | 665 |
| 15.12.2011 16:15:16 | 710 | 424,0 | 700 | 432,0 | 600 | 453,4 | 475,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 15.12.2011 16:15:16 | 710 | 424,0 | 700 | 432,0 | 600 | 453,4 | 475,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 15.12.2011 16:15:15 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 463,6 | 600 | 475,0 | 615 | 477,0 | 665 |
| 15.12.2011 16:15:15 | 125 | 418,8 | 110 | 424,0 | 100 | 432,0 | 463,6 | 600 | 475,0 | 615 | 477,0 | 665 |