RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2011 16:58:06 | 800 | 425,0 | 700 | 432,0 | 600 | 459,4 | 465,0 | 15 | 467,4 | 615 | 477,0 | 665 |
| 14.12.2011 16:58:02 | 800 | 425,0 | 700 | 432,0 | 600 | 459,4 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:58:02 | 800 | 425,0 | 700 | 432,0 | 600 | 459,4 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:58:00 | 210 | 424,0 | 200 | 425,0 | 100 | 432,0 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:57:59 | 210 | 424,0 | 200 | 425,0 | 100 | 432,0 | 465,0 | 15 | 467,6 | 615 | 477,0 | 665 |
| 14.12.2011 16:57:59 | 210 | 424,0 | 200 | 425,0 | 100 | 432,0 | 465,0 | 15 | 467,6 | 615 | 477,0 | 665 |
| 14.12.2011 16:56:53 | 800 | 425,0 | 700 | 432,0 | 600 | 459,6 | 465,0 | 15 | 467,6 | 615 | 477,0 | 665 |
| 14.12.2011 16:53:08 | 800 | 425,0 | 700 | 432,0 | 600 | 459,6 | 465,0 | 15 | 467,6 | 615 | 477,0 | 665 |
| 14.12.2011 16:53:05 | 800 | 425,0 | 700 | 432,0 | 600 | 459,6 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:53:05 | 800 | 425,0 | 700 | 432,0 | 600 | 459,6 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:53:04 | 210 | 424,0 | 200 | 425,0 | 100 | 432,0 | 465,0 | 15 | 467,3 | 615 | 477,0 | 665 |
| 14.12.2011 16:53:04 | 210 | 424,0 | 200 | 425,0 | 100 | 432,0 | 465,0 | 15 | 467,3 | 615 | 477,0 | 665 |
| 14.12.2011 16:53:04 | 210 | 424,0 | 200 | 425,0 | 100 | 432,0 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:37:16 | 800 | 425,0 | 700 | 432,0 | 600 | 459,3 | 465,0 | 15 | 467,3 | 615 | 477,0 | 665 |
| 14.12.2011 16:37:14 | 800 | 425,0 | 700 | 432,0 | 600 | 459,3 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:37:14 | 800 | 425,0 | 700 | 432,0 | 600 | 459,3 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:37:08 | 210 | 424,0 | 200 | 425,0 | 100 | 432,0 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:37:07 | 210 | 424,0 | 200 | 425,0 | 100 | 432,0 | 465,0 | 15 | 467,3 | 615 | 477,0 | 665 |
| 14.12.2011 16:37:07 | 210 | 424,0 | 200 | 425,0 | 100 | 432,0 | 465,0 | 15 | 467,3 | 615 | 477,0 | 665 |
| 14.12.2011 16:29:04 | 800 | 425,0 | 700 | 432,0 | 600 | 459,3 | 465,0 | 15 | 467,3 | 615 | 477,0 | 665 |
| 14.12.2011 16:29:02 | 800 | 425,0 | 700 | 432,0 | 600 | 459,3 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:29:02 | 800 | 425,0 | 700 | 432,0 | 600 | 459,3 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:28:58 | 210 | 424,0 | 200 | 425,0 | 100 | 432,0 | 465,0 | 15 | 467,5 | 615 | 477,0 | 665 |
| 14.12.2011 16:28:58 | 210 | 424,0 | 200 | 425,0 | 100 | 432,0 | 465,0 | 15 | 467,5 | 615 | 477,0 | 665 |
| 14.12.2011 16:28:58 | 210 | 424,0 | 200 | 425,0 | 100 | 432,0 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:23:05 | 800 | 425,0 | 700 | 432,0 | 600 | 459,5 | 465,0 | 15 | 467,5 | 615 | 477,0 | 665 |
| 14.12.2011 16:23:01 | 800 | 425,0 | 700 | 432,0 | 600 | 459,5 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:23:01 | 800 | 425,0 | 700 | 432,0 | 600 | 459,5 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:22:58 | 210 | 424,0 | 200 | 425,0 | 100 | 432,0 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:22:57 | 210 | 424,0 | 200 | 425,0 | 100 | 432,0 | 465,0 | 15 | 465,2 | 615 | 477,0 | 665 |
| 14.12.2011 16:22:57 | 210 | 424,0 | 200 | 425,0 | 100 | 432,0 | 465,0 | 15 | 465,2 | 615 | 477,0 | 665 |
| 14.12.2011 16:22:02 | 800 | 425,0 | 700 | 432,0 | 600 | 457,2 | 465,0 | 15 | 465,2 | 615 | 477,0 | 665 |
| 14.12.2011 16:13:01 | 800 | 432,0 | 700 | 443,0 | 600 | 457,2 | 465,0 | 15 | 465,2 | 615 | 477,0 | 665 |
| 14.12.2011 16:12:59 | 800 | 432,0 | 700 | 443,0 | 600 | 457,2 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:12:59 | 800 | 432,0 | 700 | 443,0 | 600 | 457,2 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:12:58 | 300 | 425,0 | 200 | 432,0 | 100 | 432,1 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:12:58 | 300 | 425,0 | 200 | 432,0 | 100 | 432,1 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:12:58 | 300 | 425,0 | 200 | 432,0 | 100 | 432,1 | 465,0 | 615 | 477,0 | 665 | 477,1 | 765 |
| 14.12.2011 16:12:58 | 300 | 425,0 | 200 | 432,0 | 100 | 432,1 | 465,0 | 615 | 477,0 | 665 | 477,1 | 765 |
| 14.12.2011 16:12:58 | 300 | 425,0 | 200 | 432,0 | 100 | 443,0 | 465,0 | 615 | 477,0 | 665 | 477,1 | 765 |
| 14.12.2011 16:12:58 | 300 | 425,0 | 200 | 432,0 | 100 | 443,0 | 465,0 | 615 | 477,0 | 665 | 477,1 | 765 |
| 14.12.2011 16:12:58 | 800 | 432,0 | 700 | 432,1 | 600 | 457,2 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:12:58 | 800 | 432,0 | 700 | 432,1 | 600 | 457,2 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:05:08 | 800 | 432,0 | 700 | 443,0 | 600 | 457,0 | 465,0 | 615 | 477,0 | 665 | 477,1 | 765 |
| 14.12.2011 16:05:08 | 800 | 432,0 | 700 | 443,0 | 600 | 457,0 | 465,0 | 615 | 477,0 | 665 | 477,1 | 765 |
| 14.12.2011 16:05:06 | 800 | 432,0 | 700 | 432,1 | 600 | 457,0 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:05:06 | 800 | 432,0 | 700 | 432,1 | 600 | 457,0 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:05:06 | 800 | 432,0 | 700 | 443,0 | 600 | 457,0 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:05:06 | 800 | 432,0 | 700 | 443,0 | 600 | 457,0 | 465,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 14.12.2011 16:05:02 | 300 | 425,0 | 200 | 432,0 | 100 | 432,1 | 465,0 | 15 | 465,4 | 615 | 477,0 | 665 |