RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2011 11:26:48 | 300 | 425,0 | 200 | 432,0 | 100 | 432,1 | 455,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 13.12.2011 11:17:36 | 300 | 425,0 | 200 | 432,0 | 100 | 432,1 | 455,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 13.12.2011 11:13:27 | 300 | 425,0 | 200 | 432,0 | 100 | 432,1 | 455,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 13.12.2011 11:08:53 | 300 | 425,0 | 200 | 432,0 | 100 | 432,1 | 455,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 13.12.2011 09:41:18 | 300 | 425,0 | 200 | 432,0 | 100 | 432,1 | 455,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 13.12.2011 09:41:18 | 300 | 425,0 | 200 | 432,0 | 100 | 432,1 | 455,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 13.12.2011 09:06:16 | 215 | 418,8 | 200 | 425,0 | 100 | 432,0 | 455,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 13.12.2011 09:00:07 | 215 | 418,8 | 200 | 425,0 | 100 | 432,0 | 455,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 12.12.2011 16:51:36 | 212 | 432,0 | 112 | 435,0 | 12 | 438,0 | 476,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 12.12.2011 16:51:36 | 212 | 432,0 | 112 | 435,0 | 12 | 438,0 | 476,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 12.12.2011 16:42:15 | 140 | 435,0 | 40 | 438,0 | 28 | 455,0 | 476,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 12.12.2011 16:42:15 | 140 | 435,0 | 40 | 438,0 | 28 | 455,0 | 476,0 | 15 | 477,0 | 65 | 477,1 | 165 |
| 12.12.2011 16:10:21 | 140 | 435,0 | 40 | 438,0 | 28 | 455,0 | 477,0 | 50 | 477,1 | 150 | 485,0 | 450 |
| 12.12.2011 16:10:04 | 228 | 432,0 | 128 | 435,0 | 28 | 455,0 | 477,0 | 50 | 477,1 | 150 | 485,0 | 450 |
| 12.12.2011 15:39:00 | 140 | 435,0 | 40 | 445,0 | 28 | 455,0 | 477,0 | 50 | 477,1 | 150 | 485,0 | 450 |
| 12.12.2011 14:51:21 | 140 | 443,3 | 40 | 445,0 | 28 | 455,0 | 477,0 | 50 | 477,1 | 150 | 485,0 | 450 |
| 12.12.2011 14:51:21 | 140 | 443,3 | 40 | 445,0 | 28 | 455,0 | 477,0 | 50 | 477,1 | 150 | 485,0 | 450 |
| 12.12.2011 14:12:22 | 140 | 443,3 | 40 | 445,0 | 28 | 455,0 | 477,1 | 100 | 485,0 | 400 | 0,0 | 0 |
| 12.12.2011 14:11:45 | 228 | 435,0 | 128 | 443,3 | 28 | 455,0 | 477,1 | 100 | 485,0 | 400 | 0,0 | 0 |
| 12.12.2011 13:19:45 | 140 | 438,0 | 128 | 438,1 | 28 | 455,0 | 477,1 | 100 | 485,0 | 400 | 0,0 | 0 |
| 12.12.2011 13:19:45 | 140 | 438,0 | 128 | 438,1 | 28 | 455,0 | 477,1 | 100 | 485,0 | 400 | 0,0 | 0 |
| 12.12.2011 13:19:45 | 140 | 438,0 | 128 | 443,3 | 28 | 455,0 | 477,1 | 100 | 485,0 | 400 | 0,0 | 0 |
| 12.12.2011 13:19:45 | 140 | 438,0 | 128 | 443,3 | 28 | 455,0 | 477,1 | 100 | 485,0 | 400 | 0,0 | 0 |
| 12.12.2011 12:28:11 | 212 | 435,0 | 112 | 435,1 | 12 | 438,0 | 477,1 | 100 | 485,0 | 400 | 0,0 | 0 |
| 12.12.2011 12:28:11 | 212 | 435,0 | 112 | 435,1 | 12 | 438,0 | 477,1 | 100 | 485,0 | 400 | 0,0 | 0 |
| 12.12.2011 12:28:11 | 212 | 435,0 | 112 | 438,0 | 100 | 438,1 | 477,1 | 100 | 485,0 | 400 | 0,0 | 0 |
| 12.12.2011 12:28:11 | 212 | 435,0 | 112 | 438,0 | 100 | 438,1 | 477,1 | 100 | 485,0 | 400 | 0,0 | 0 |
| 12.12.2011 11:48:37 | 300 | 432,0 | 200 | 435,0 | 100 | 435,1 | 477,1 | 100 | 485,0 | 400 | 0,0 | 0 |
| 12.12.2011 11:48:37 | 300 | 432,0 | 200 | 435,0 | 100 | 435,1 | 477,1 | 100 | 485,0 | 400 | 0,0 | 0 |
| 12.12.2011 11:48:37 | 300 | 432,0 | 200 | 435,0 | 100 | 440,1 | 477,1 | 100 | 485,0 | 400 | 0,0 | 0 |
| 12.12.2011 11:28:06 | 207 | 435,0 | 107 | 440,0 | 100 | 440,1 | 477,1 | 100 | 485,0 | 400 | 0,0 | 0 |
| 12.12.2011 10:08:00 | 207 | 435,0 | 107 | 440,0 | 100 | 440,1 | 477,1 | 100 | 485,0 | 400 | 0,0 | 0 |
| 12.12.2011 10:08:00 | 207 | 435,0 | 107 | 440,0 | 100 | 440,1 | 477,1 | 100 | 485,0 | 400 | 0,0 | 0 |
| 12.12.2011 09:56:00 | 207 | 435,0 | 107 | 440,0 | 100 | 440,1 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2011 09:56:00 | 207 | 435,0 | 107 | 440,0 | 100 | 440,1 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 12.12.2011 09:00:06 | 300 | 432,0 | 200 | 435,0 | 100 | 435,1 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2011 17:22:26 | 300 | 425,0 | 200 | 432,0 | 100 | 432,1 | 485,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2011 17:22:26 | 300 | 425,0 | 200 | 432,0 | 100 | 432,1 | 485,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2011 16:39:14 | 300 | 432,0 | 200 | 432,1 | 100 | 439,9 | 470,0 | 52 | 480,0 | 102 | 485,0 | 402 |
| 09.12.2011 16:39:14 | 300 | 432,0 | 200 | 432,1 | 100 | 439,9 | 470,0 | 52 | 480,0 | 102 | 485,0 | 402 |
| 09.12.2011 16:39:14 | 300 | 432,0 | 200 | 439,9 | 100 | 440,0 | 470,0 | 52 | 480,0 | 102 | 485,0 | 402 |
| 09.12.2011 16:39:14 | 300 | 432,0 | 200 | 439,9 | 100 | 440,0 | 470,0 | 52 | 480,0 | 102 | 485,0 | 402 |
| 09.12.2011 16:37:30 | 300 | 425,0 | 200 | 425,1 | 100 | 432,0 | 470,0 | 52 | 480,0 | 102 | 485,0 | 402 |
| 09.12.2011 16:37:30 | 300 | 425,0 | 200 | 425,1 | 100 | 432,0 | 470,0 | 52 | 480,0 | 102 | 485,0 | 402 |
| 09.12.2011 16:37:30 | 300 | 425,0 | 200 | 432,0 | 100 | 432,1 | 470,0 | 52 | 480,0 | 102 | 485,0 | 402 |
| 09.12.2011 16:37:30 | 300 | 425,0 | 200 | 432,0 | 100 | 432,1 | 470,0 | 52 | 480,0 | 102 | 485,0 | 402 |
| 09.12.2011 16:21:07 | 210 | 424,0 | 200 | 425,0 | 100 | 425,1 | 470,0 | 52 | 480,0 | 102 | 485,0 | 402 |
| 09.12.2011 16:21:07 | 210 | 424,0 | 200 | 425,0 | 100 | 425,1 | 470,0 | 52 | 480,0 | 102 | 485,0 | 402 |
| 09.12.2011 16:21:07 | 210 | 424,0 | 200 | 425,0 | 100 | 425,1 | 470,0 | 52 | 480,0 | 102 | 485,0 | 402 |
| 09.12.2011 16:09:14 | 210 | 424,0 | 200 | 425,0 | 100 | 425,1 | 470,0 | 62 | 480,0 | 112 | 485,0 | 412 |