RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2011 15:56:45 | 220 | 425,0 | 120 | 441,0 | 100 | 441,1 | 480,0 | 215 | 485,0 | 315 | 0,0 | 0 |
| 08.12.2011 15:56:45 | 220 | 425,0 | 120 | 441,0 | 100 | 441,1 | 480,0 | 215 | 485,0 | 315 | 0,0 | 0 |
| 08.12.2011 15:56:45 | 220 | 425,0 | 120 | 441,0 | 100 | 441,1 | 480,0 | 215 | 485,0 | 315 | 0,0 | 0 |
| 08.12.2011 10:54:17 | 220 | 425,0 | 120 | 441,0 | 100 | 441,1 | 480,0 | 226 | 485,0 | 326 | 0,0 | 0 |
| 08.12.2011 10:39:16 | 220 | 425,0 | 120 | 441,0 | 100 | 441,1 | 480,0 | 226 | 485,0 | 326 | 0,0 | 0 |
| 08.12.2011 09:47:42 | 220 | 425,0 | 120 | 425,1 | 20 | 441,0 | 480,0 | 226 | 485,0 | 326 | 0,0 | 0 |
| 08.12.2011 09:47:42 | 220 | 425,0 | 120 | 425,1 | 20 | 441,0 | 480,0 | 226 | 485,0 | 326 | 0,0 | 0 |
| 08.12.2011 09:47:42 | 220 | 425,0 | 120 | 441,0 | 100 | 441,1 | 480,0 | 226 | 485,0 | 326 | 0,0 | 0 |
| 08.12.2011 09:47:42 | 220 | 425,0 | 120 | 441,0 | 100 | 441,1 | 480,0 | 226 | 485,0 | 326 | 0,0 | 0 |
| 08.12.2011 09:00:06 | 210 | 424,0 | 200 | 425,0 | 100 | 425,1 | 480,0 | 226 | 485,0 | 326 | 0,0 | 0 |
| 07.12.2011 16:41:03 | 210 | 424,0 | 200 | 425,0 | 100 | 425,1 | 470,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 07.12.2011 16:41:03 | 210 | 424,0 | 200 | 425,0 | 100 | 425,1 | 470,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 07.12.2011 16:41:02 | 210 | 424,0 | 200 | 425,0 | 100 | 450,3 | 470,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 07.12.2011 15:41:21 | 274 | 425,0 | 174 | 450,2 | 100 | 450,3 | 470,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 07.12.2011 10:46:46 | 274 | 425,0 | 174 | 450,2 | 100 | 450,3 | 470,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 07.12.2011 10:46:39 | 374 | 450,0 | 174 | 450,1 | 74 | 450,2 | 470,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 07.12.2011 10:46:39 | 374 | 450,0 | 174 | 450,1 | 74 | 450,2 | 470,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 07.12.2011 10:46:39 | 374 | 450,0 | 174 | 450,2 | 100 | 450,3 | 470,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 07.12.2011 10:46:39 | 374 | 450,0 | 174 | 450,2 | 100 | 450,3 | 470,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 07.12.2011 10:43:20 | 400 | 425,0 | 300 | 425,1 | 200 | 450,0 | 470,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 07.12.2011 10:43:20 | 400 | 425,0 | 300 | 425,1 | 200 | 450,0 | 470,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 07.12.2011 10:43:20 | 400 | 425,0 | 300 | 450,0 | 100 | 450,1 | 470,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 07.12.2011 10:43:20 | 400 | 425,0 | 300 | 450,0 | 100 | 450,1 | 470,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 07.12.2011 10:33:09 | 210 | 424,0 | 200 | 425,0 | 100 | 425,1 | 470,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 07.12.2011 10:33:09 | 210 | 424,0 | 200 | 425,0 | 100 | 425,1 | 470,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 07.12.2011 10:32:30 | 0 | 0,0 | 110 | 424,0 | 100 | 425,0 | 470,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 07.12.2011 10:32:30 | 0 | 0,0 | 110 | 424,0 | 100 | 425,0 | 470,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 07.12.2011 09:00:06 | 190 | 424,0 | 180 | 425,0 | 80 | 425,1 | 470,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 06.12.2011 16:43:35 | 189 | 430,2 | 154 | 450,0 | 80 | 450,1 | 480,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 06.12.2011 16:43:35 | 189 | 430,2 | 154 | 450,0 | 80 | 450,1 | 480,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 06.12.2011 16:36:16 | 209 | 425,0 | 109 | 430,2 | 74 | 450,0 | 480,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 06.12.2011 15:48:41 | 209 | 425,0 | 109 | 430,2 | 74 | 450,0 | 478,0 | 600 | 480,0 | 800 | 0,0 | 0 |
| 06.12.2011 15:48:41 | 209 | 425,0 | 109 | 430,2 | 74 | 450,0 | 478,0 | 600 | 480,0 | 800 | 0,0 | 0 |
| 06.12.2011 15:48:41 | 209 | 425,0 | 109 | 430,2 | 74 | 450,0 | 480,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 15:48:41 | 209 | 425,0 | 109 | 430,2 | 74 | 450,0 | 480,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 15:48:38 | 214 | 430,2 | 179 | 450,0 | 105 | 470,0 | 478,0 | 600 | 480,0 | 800 | 0,0 | 0 |
| 06.12.2011 15:48:38 | 214 | 430,2 | 179 | 450,0 | 105 | 470,0 | 478,0 | 600 | 480,0 | 800 | 0,0 | 0 |
| 06.12.2011 15:48:36 | 209 | 425,0 | 109 | 430,2 | 74 | 450,0 | 470,0 | 395 | 480,0 | 595 | 0,0 | 0 |
| 06.12.2011 15:48:36 | 209 | 425,0 | 109 | 430,2 | 74 | 450,0 | 470,0 | 395 | 480,0 | 595 | 0,0 | 0 |
| 06.12.2011 15:48:36 | 209 | 425,0 | 109 | 430,2 | 74 | 450,0 | 470,0 | 395 | 480,0 | 595 | 0,0 | 0 |
| 06.12.2011 15:48:36 | 209 | 425,0 | 109 | 430,2 | 74 | 450,0 | 480,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 15:48:36 | 209 | 425,0 | 109 | 430,2 | 74 | 450,0 | 480,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 15:48:36 | 209 | 425,0 | 109 | 430,2 | 74 | 450,0 | 480,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 15:48:36 | 214 | 430,2 | 179 | 450,0 | 105 | 470,0 | 480,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 15:48:36 | 214 | 430,2 | 179 | 450,0 | 105 | 470,0 | 480,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2011 15:48:34 | 209 | 425,0 | 109 | 430,2 | 74 | 450,0 | 469,9 | 100 | 470,0 | 495 | 477,8 | 1 095 |
| 06.12.2011 15:48:34 | 209 | 425,0 | 109 | 430,2 | 74 | 450,0 | 469,9 | 100 | 470,0 | 495 | 477,8 | 1 095 |
| 06.12.2011 15:48:34 | 209 | 425,0 | 109 | 430,2 | 74 | 450,0 | 469,9 | 100 | 470,0 | 495 | 480,0 | 695 |
| 06.12.2011 15:43:42 | 709 | 430,2 | 674 | 450,0 | 600 | 469,8 | 469,9 | 100 | 470,0 | 495 | 477,8 | 1 095 |
| 06.12.2011 15:43:37 | 709 | 430,2 | 674 | 450,0 | 600 | 469,8 | 469,9 | 100 | 470,0 | 495 | 480,0 | 695 |