RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2011 16:57:39 | 735 | 425,0 | 635 | 430,2 | 600 | 456,6 | 464,6 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:57:39 | 735 | 425,0 | 635 | 430,2 | 600 | 456,6 | 464,6 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:57:36 | 735 | 425,0 | 635 | 430,2 | 600 | 456,6 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:57:36 | 735 | 425,0 | 635 | 430,2 | 600 | 456,6 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:57:35 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 463,1 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:57:35 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 463,1 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:57:35 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:57:35 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:56:18 | 735 | 425,0 | 635 | 430,2 | 600 | 455,1 | 463,1 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:56:18 | 735 | 425,0 | 635 | 430,2 | 600 | 455,1 | 463,1 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:56:14 | 735 | 425,0 | 635 | 430,2 | 600 | 455,1 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:56:14 | 735 | 425,0 | 635 | 430,2 | 600 | 455,1 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:56:13 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 462,7 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:56:13 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 462,7 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:56:13 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:56:13 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:47:42 | 735 | 425,0 | 635 | 430,2 | 600 | 454,7 | 462,7 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:47:42 | 735 | 425,0 | 635 | 430,2 | 600 | 454,7 | 462,7 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:47:38 | 735 | 425,0 | 635 | 430,2 | 600 | 454,7 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:47:38 | 735 | 425,0 | 635 | 430,2 | 600 | 454,7 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:47:37 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 462,3 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:47:37 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 462,3 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:47:37 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:47:37 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:43:39 | 735 | 425,0 | 635 | 430,2 | 600 | 454,3 | 462,3 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:43:39 | 735 | 425,0 | 635 | 430,2 | 600 | 454,3 | 462,3 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:43:37 | 735 | 425,0 | 635 | 430,2 | 600 | 454,3 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:43:37 | 735 | 425,0 | 635 | 430,2 | 600 | 454,3 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:43:35 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 462,6 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:43:35 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 462,6 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:43:35 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:43:35 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:41:37 | 735 | 425,0 | 635 | 430,2 | 600 | 454,6 | 462,6 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:41:37 | 735 | 425,0 | 635 | 430,2 | 600 | 454,6 | 462,6 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:41:33 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:41:33 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:41:33 | 735 | 425,0 | 635 | 430,2 | 600 | 454,6 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:41:33 | 735 | 425,0 | 635 | 430,2 | 600 | 454,6 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:41:31 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 462,4 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:41:31 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 462,4 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:39:45 | 735 | 425,0 | 635 | 430,2 | 600 | 454,4 | 462,4 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:39:45 | 735 | 425,0 | 635 | 430,2 | 600 | 454,4 | 462,4 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:39:43 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:39:43 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:39:43 | 735 | 425,0 | 635 | 430,2 | 600 | 454,4 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:39:43 | 735 | 425,0 | 635 | 430,2 | 600 | 454,4 | 485,0 | 300 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2011 16:39:42 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 462,2 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:39:42 | 145 | 424,0 | 135 | 425,0 | 35 | 430,2 | 462,2 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:37:02 | 735 | 425,0 | 635 | 430,2 | 600 | 454,2 | 462,2 | 600 | 485,0 | 900 | 0,0 | 0 |
| 01.12.2011 16:37:02 | 735 | 425,0 | 635 | 430,2 | 600 | 454,2 | 462,2 | 600 | 485,0 | 900 | 0,0 | 0 |