RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2011 16:53:40 | 616 | 424,0 | 606 | 442,0 | 600 | 446,6 | 454,6 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 16:53:40 | 616 | 424,0 | 606 | 442,0 | 600 | 446,6 | 454,6 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 16:53:38 | 616 | 424,0 | 606 | 442,0 | 600 | 446,6 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 16:53:38 | 616 | 424,0 | 606 | 442,0 | 600 | 446,6 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 16:53:37 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 454,4 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 16:53:37 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 454,4 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 16:53:37 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 16:53:37 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 16:36:34 | 616 | 424,0 | 606 | 442,0 | 600 | 446,4 | 454,4 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 16:36:34 | 616 | 424,0 | 606 | 442,0 | 600 | 446,4 | 454,4 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 16:36:29 | 616 | 424,0 | 606 | 442,0 | 600 | 446,4 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 16:36:29 | 616 | 424,0 | 606 | 442,0 | 600 | 446,4 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 16:36:22 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 454,3 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 16:36:22 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 454,3 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 16:36:22 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 16:36:22 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 16:09:47 | 616 | 424,0 | 606 | 442,0 | 600 | 446,3 | 454,3 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 16:09:47 | 616 | 424,0 | 606 | 442,0 | 600 | 446,3 | 454,3 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 16:09:44 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 16:09:44 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 16:09:44 | 616 | 424,0 | 606 | 442,0 | 600 | 446,3 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 16:09:44 | 616 | 424,0 | 606 | 442,0 | 600 | 446,3 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 16:09:43 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 451,7 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 16:09:43 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 451,7 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 15:57:45 | 616 | 424,0 | 606 | 442,0 | 600 | 443,7 | 451,7 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 15:57:45 | 616 | 424,0 | 606 | 442,0 | 600 | 443,7 | 451,7 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 15:57:43 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 451,4 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 15:57:43 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 451,4 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 15:57:43 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 15:57:43 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 15:57:43 | 616 | 424,0 | 606 | 442,0 | 600 | 443,7 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 15:57:43 | 616 | 424,0 | 606 | 442,0 | 600 | 443,7 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 15:56:41 | 616 | 424,0 | 606 | 442,0 | 600 | 443,4 | 451,4 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 15:56:41 | 616 | 424,0 | 606 | 442,0 | 600 | 443,4 | 451,4 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 15:56:39 | 616 | 424,0 | 606 | 442,0 | 600 | 443,4 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 15:56:39 | 616 | 424,0 | 606 | 442,0 | 600 | 443,4 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 15:56:38 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 451,6 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 15:56:38 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 451,6 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 15:56:38 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 15:56:38 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 15:54:46 | 616 | 424,0 | 606 | 442,0 | 600 | 443,6 | 451,6 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 15:54:46 | 616 | 424,0 | 606 | 442,0 | 600 | 443,6 | 451,6 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 15:54:43 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 451,8 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 15:54:43 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 451,8 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 15:54:43 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 15:54:43 | 116 | 6,1 | 16 | 424,0 | 6 | 442,0 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 15:54:43 | 616 | 424,0 | 606 | 442,0 | 600 | 443,6 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 15:54:43 | 616 | 424,0 | 606 | 442,0 | 600 | 443,6 | 459,0 | 62 | 460,0 | 88 | 477,0 | 288 |
| 28.11.2011 15:50:52 | 616 | 424,0 | 606 | 442,0 | 600 | 443,8 | 451,8 | 600 | 459,0 | 662 | 460,0 | 688 |
| 28.11.2011 15:50:52 | 616 | 424,0 | 606 | 442,0 | 600 | 443,8 | 451,8 | 600 | 459,0 | 662 | 460,0 | 688 |