RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2011 16:40:40 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:40:40 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:40:40 | 630 | 404,0 | 620 | 430,0 | 600 | 446,6 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:40:40 | 630 | 404,0 | 620 | 430,0 | 600 | 446,6 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:36:37 | 630 | 404,0 | 620 | 430,0 | 600 | 446,8 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:36:37 | 630 | 404,0 | 620 | 430,0 | 600 | 446,8 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:36:36 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:36:36 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:35:38 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:35:38 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:35:38 | 630 | 404,0 | 620 | 430,0 | 600 | 447,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:35:38 | 630 | 404,0 | 620 | 430,0 | 600 | 447,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:34:42 | 630 | 404,0 | 620 | 430,0 | 600 | 446,9 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:34:42 | 630 | 404,0 | 620 | 430,0 | 600 | 446,9 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:34:40 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:34:40 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:32:40 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:32:40 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:32:40 | 630 | 404,0 | 620 | 430,0 | 600 | 446,3 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:32:40 | 630 | 404,0 | 620 | 430,0 | 600 | 446,3 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:29:40 | 630 | 404,0 | 620 | 430,0 | 600 | 446,2 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:29:40 | 630 | 404,0 | 620 | 430,0 | 600 | 446,2 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:29:39 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:29:39 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:28:38 | 630 | 404,0 | 620 | 430,0 | 600 | 446,1 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:28:38 | 630 | 404,0 | 620 | 430,0 | 600 | 446,1 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:28:37 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:28:37 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:23:41 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:23:41 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:23:41 | 630 | 404,0 | 620 | 430,0 | 600 | 445,9 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:23:41 | 630 | 404,0 | 620 | 430,0 | 600 | 445,9 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:20:33 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:20:33 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:20:33 | 630 | 404,0 | 620 | 430,0 | 600 | 445,7 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:20:33 | 630 | 404,0 | 620 | 430,0 | 600 | 445,7 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:16:36 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:16:36 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:16:36 | 630 | 404,0 | 620 | 430,0 | 600 | 445,9 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:16:36 | 630 | 404,0 | 620 | 430,0 | 600 | 445,9 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:15:41 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:15:41 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:15:41 | 630 | 404,0 | 620 | 430,0 | 600 | 445,6 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:15:41 | 630 | 404,0 | 620 | 430,0 | 600 | 445,6 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:12:55 | 630 | 404,0 | 620 | 430,0 | 600 | 445,8 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:12:55 | 630 | 404,0 | 620 | 430,0 | 600 | 445,8 | 477,0 | 200 | 485,0 | 300 | 0,0 | 0 |
| 25.11.2011 16:12:43 | 630 | 404,0 | 620 | 430,0 | 600 | 445,8 | 476,0 | 200 | 477,0 | 400 | 485,0 | 500 |
| 25.11.2011 16:12:43 | 630 | 404,0 | 620 | 430,0 | 600 | 445,8 | 476,0 | 200 | 477,0 | 400 | 485,0 | 500 |
| 25.11.2011 16:12:41 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 476,0 | 200 | 477,0 | 400 | 485,0 | 500 |
| 25.11.2011 16:12:41 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 476,0 | 200 | 477,0 | 400 | 485,0 | 500 |