RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2011 16:58:10 | 730 | 6,1 | 630 | 404,0 | 620 | 430,0 | 438,0 | 600 | 439,0 | 605 | 460,0 | 631 |
| 24.11.2011 16:58:10 | 730 | 6,1 | 630 | 404,0 | 620 | 430,0 | 438,0 | 600 | 439,0 | 605 | 460,0 | 631 |
| 24.11.2011 16:58:08 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 438,2 | 600 | 439,0 | 605 | 460,0 | 631 |
| 24.11.2011 16:58:08 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 438,2 | 600 | 439,0 | 605 | 460,0 | 631 |
| 24.11.2011 16:58:08 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:58:08 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:58:08 | 730 | 6,1 | 630 | 404,0 | 620 | 430,0 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:58:08 | 730 | 6,1 | 630 | 404,0 | 620 | 430,0 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:52:13 | 630 | 404,0 | 620 | 430,0 | 600 | 430,2 | 438,2 | 600 | 439,0 | 605 | 460,0 | 631 |
| 24.11.2011 16:52:13 | 630 | 404,0 | 620 | 430,0 | 600 | 430,2 | 438,2 | 600 | 439,0 | 605 | 460,0 | 631 |
| 24.11.2011 16:52:11 | 630 | 404,0 | 620 | 430,0 | 600 | 430,2 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:52:11 | 630 | 404,0 | 620 | 430,0 | 600 | 430,2 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:52:10 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 438,0 | 600 | 439,0 | 605 | 460,0 | 631 |
| 24.11.2011 16:52:10 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 438,0 | 600 | 439,0 | 605 | 460,0 | 631 |
| 24.11.2011 16:52:10 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:52:10 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:50:15 | 730 | 6,1 | 630 | 404,0 | 620 | 430,0 | 438,0 | 600 | 439,0 | 605 | 460,0 | 631 |
| 24.11.2011 16:50:15 | 730 | 6,1 | 630 | 404,0 | 620 | 430,0 | 438,0 | 600 | 439,0 | 605 | 460,0 | 631 |
| 24.11.2011 16:50:12 | 730 | 6,1 | 630 | 404,0 | 620 | 430,0 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:50:12 | 730 | 6,1 | 630 | 404,0 | 620 | 430,0 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:50:11 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 439,0 | 5 | 439,1 | 605 | 460,0 | 631 |
| 24.11.2011 16:50:11 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 439,0 | 5 | 439,1 | 605 | 460,0 | 631 |
| 24.11.2011 16:50:11 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:41:09 | 630 | 404,0 | 620 | 430,0 | 600 | 431,1 | 439,0 | 5 | 439,1 | 605 | 460,0 | 631 |
| 24.11.2011 16:41:08 | 630 | 404,0 | 620 | 430,0 | 600 | 431,1 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:41:08 | 630 | 404,0 | 620 | 430,0 | 600 | 431,1 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:41:07 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:41:06 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 439,0 | 5 | 439,3 | 605 | 460,0 | 631 |
| 24.11.2011 16:41:06 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 439,0 | 5 | 439,3 | 605 | 460,0 | 631 |
| 24.11.2011 16:36:42 | 630 | 404,0 | 620 | 430,0 | 600 | 431,3 | 439,0 | 5 | 439,3 | 605 | 460,0 | 631 |
| 24.11.2011 16:36:39 | 630 | 404,0 | 620 | 430,0 | 600 | 431,3 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:36:39 | 630 | 404,0 | 620 | 430,0 | 600 | 431,3 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:36:35 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 439,0 | 5 | 439,3 | 605 | 460,0 | 631 |
| 24.11.2011 16:36:35 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 439,0 | 5 | 439,3 | 605 | 460,0 | 631 |
| 24.11.2011 16:36:35 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:27:10 | 630 | 404,0 | 620 | 430,0 | 600 | 431,3 | 439,0 | 5 | 439,3 | 605 | 460,0 | 631 |
| 24.11.2011 16:27:07 | 630 | 404,0 | 620 | 430,0 | 600 | 431,3 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:27:07 | 630 | 404,0 | 620 | 430,0 | 600 | 431,3 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:27:06 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 439,0 | 5 | 439,7 | 605 | 460,0 | 631 |
| 24.11.2011 16:27:06 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 439,0 | 5 | 439,7 | 605 | 460,0 | 631 |
| 24.11.2011 16:27:06 | 130 | 6,1 | 30 | 404,0 | 20 | 430,0 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:22:55 | 630 | 404,0 | 620 | 430,0 | 600 | 431,7 | 439,0 | 5 | 439,7 | 605 | 460,0 | 631 |
| 24.11.2011 16:19:32 | 630 | 404,0 | 620 | 430,0 | 600 | 431,7 | 439,0 | 5 | 439,7 | 605 | 460,0 | 631 |
| 24.11.2011 16:16:37 | 630 | 404,0 | 620 | 430,0 | 600 | 431,7 | 439,0 | 5 | 439,7 | 605 | 460,0 | 631 |
| 24.11.2011 16:16:14 | 630 | 404,0 | 620 | 430,0 | 600 | 431,7 | 439,0 | 5 | 439,7 | 605 | 460,0 | 631 |
| 24.11.2011 16:16:12 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:16:12 | 630 | 404,0 | 620 | 430,0 | 600 | 431,7 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:16:12 | 630 | 404,0 | 620 | 430,0 | 600 | 431,7 | 439,0 | 5 | 460,0 | 31 | 476,0 | 231 |
| 24.11.2011 16:16:11 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 5 | 439,4 | 605 | 460,0 | 631 |
| 24.11.2011 16:16:11 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 5 | 439,4 | 605 | 460,0 | 631 |