RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2011 16:47:14 | 630 | 404,0 | 620 | 430,0 | 600 | 433,8 | 439,0 | 30 | 441,8 | 630 | 476,0 | 830 |
| 23.11.2011 16:47:10 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 441,6 | 630 | 476,0 | 830 |
| 23.11.2011 16:47:10 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 441,6 | 630 | 476,0 | 830 |
| 23.11.2011 16:47:10 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:47:10 | 630 | 404,0 | 620 | 430,0 | 600 | 433,8 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:47:10 | 630 | 404,0 | 620 | 430,0 | 600 | 433,8 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:38:57 | 630 | 404,0 | 620 | 430,0 | 600 | 433,6 | 439,0 | 30 | 441,6 | 630 | 476,0 | 830 |
| 23.11.2011 16:36:57 | 630 | 404,0 | 620 | 430,0 | 600 | 433,6 | 439,0 | 30 | 441,6 | 630 | 476,0 | 830 |
| 23.11.2011 16:36:52 | 630 | 404,0 | 620 | 430,0 | 600 | 433,6 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:36:52 | 630 | 404,0 | 620 | 430,0 | 600 | 433,6 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:36:49 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 441,6 | 630 | 476,0 | 830 |
| 23.11.2011 16:36:49 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 441,6 | 630 | 476,0 | 830 |
| 23.11.2011 16:36:49 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:32:11 | 630 | 404,0 | 620 | 430,0 | 600 | 433,6 | 439,0 | 30 | 441,6 | 630 | 476,0 | 830 |
| 23.11.2011 16:32:09 | 630 | 404,0 | 620 | 430,0 | 600 | 433,6 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:32:09 | 630 | 404,0 | 620 | 430,0 | 600 | 433,6 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:32:06 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 444,7 | 630 | 476,0 | 830 |
| 23.11.2011 16:32:06 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 444,7 | 630 | 476,0 | 830 |
| 23.11.2011 16:32:06 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:20:13 | 630 | 404,0 | 620 | 430,0 | 600 | 436,7 | 439,0 | 30 | 444,7 | 630 | 476,0 | 830 |
| 23.11.2011 16:20:09 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:20:09 | 630 | 404,0 | 620 | 430,0 | 600 | 436,7 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:20:09 | 630 | 404,0 | 620 | 430,0 | 600 | 436,7 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:20:08 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 444,9 | 630 | 476,0 | 830 |
| 23.11.2011 16:20:08 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 444,9 | 630 | 476,0 | 830 |
| 23.11.2011 16:09:11 | 630 | 404,0 | 620 | 430,0 | 600 | 436,9 | 439,0 | 30 | 444,9 | 630 | 476,0 | 830 |
| 23.11.2011 16:09:08 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:09:08 | 630 | 404,0 | 620 | 430,0 | 600 | 436,9 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:09:08 | 630 | 404,0 | 620 | 430,0 | 600 | 436,9 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:09:07 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 444,7 | 630 | 476,0 | 830 |
| 23.11.2011 16:09:07 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 444,7 | 630 | 476,0 | 830 |
| 23.11.2011 16:08:15 | 630 | 404,0 | 620 | 430,0 | 600 | 436,7 | 439,0 | 30 | 444,7 | 630 | 476,0 | 830 |
| 23.11.2011 16:08:12 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 444,9 | 630 | 476,0 | 830 |
| 23.11.2011 16:08:12 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 444,9 | 630 | 476,0 | 830 |
| 23.11.2011 16:08:12 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:08:12 | 630 | 404,0 | 620 | 430,0 | 600 | 436,7 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:08:12 | 630 | 404,0 | 620 | 430,0 | 600 | 436,7 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:02:09 | 630 | 404,0 | 620 | 430,0 | 600 | 436,9 | 439,0 | 30 | 444,9 | 630 | 476,0 | 830 |
| 23.11.2011 16:02:06 | 630 | 404,0 | 620 | 430,0 | 600 | 436,9 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:02:06 | 630 | 404,0 | 620 | 430,0 | 600 | 436,9 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:02:05 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 444,4 | 630 | 476,0 | 830 |
| 23.11.2011 16:02:05 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 444,4 | 630 | 476,0 | 830 |
| 23.11.2011 16:02:05 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:00:30 | 630 | 404,0 | 620 | 430,0 | 600 | 436,4 | 439,0 | 30 | 444,4 | 630 | 476,0 | 830 |
| 23.11.2011 16:00:27 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 445,1 | 630 | 476,0 | 830 |
| 23.11.2011 16:00:27 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 445,1 | 630 | 476,0 | 830 |
| 23.11.2011 16:00:27 | 130 | 339,0 | 30 | 404,0 | 20 | 430,0 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:00:27 | 630 | 404,0 | 620 | 430,0 | 600 | 436,4 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 16:00:27 | 630 | 404,0 | 620 | 430,0 | 600 | 436,4 | 439,0 | 30 | 476,0 | 230 | 480,0 | 430 |
| 23.11.2011 15:58:14 | 630 | 404,0 | 620 | 430,0 | 600 | 437,1 | 439,0 | 30 | 445,1 | 630 | 476,0 | 830 |