RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2011 16:59:41 | 640 | 430,0 | 620 | 431,9 | 20 | 435,0 | 439,9 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:59:41 | 640 | 430,0 | 620 | 431,9 | 20 | 435,0 | 439,9 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:59:35 | 640 | 430,0 | 620 | 431,9 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:59:34 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 439,6 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:59:34 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:59:34 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:51:32 | 640 | 430,0 | 620 | 431,6 | 20 | 435,0 | 439,6 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:51:32 | 640 | 430,0 | 620 | 431,6 | 20 | 435,0 | 439,6 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:51:28 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 443,0 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:51:28 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 443,0 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:51:28 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:51:28 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:51:28 | 640 | 430,0 | 620 | 431,6 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:50:32 | 650 | 404,0 | 640 | 430,0 | 620 | 435,0 | 443,0 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:50:32 | 650 | 404,0 | 640 | 430,0 | 620 | 435,0 | 443,0 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:50:30 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 442,8 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:50:30 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:50:30 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:50:30 | 650 | 404,0 | 640 | 430,0 | 620 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:50:30 | 650 | 404,0 | 640 | 430,0 | 620 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:49:32 | 640 | 430,0 | 620 | 434,8 | 20 | 435,0 | 442,8 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:49:32 | 640 | 430,0 | 620 | 434,8 | 20 | 435,0 | 442,8 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:49:29 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 442,6 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:49:29 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:49:29 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:49:29 | 640 | 430,0 | 620 | 434,8 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:39:35 | 640 | 430,0 | 620 | 434,6 | 20 | 435,0 | 442,6 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:39:35 | 640 | 430,0 | 620 | 434,6 | 20 | 435,0 | 442,6 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:39:32 | 640 | 430,0 | 620 | 434,6 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:39:29 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:39:29 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:39:28 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 442,9 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:36:38 | 640 | 430,0 | 620 | 434,9 | 20 | 435,0 | 442,9 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:36:38 | 640 | 430,0 | 620 | 434,9 | 20 | 435,0 | 442,9 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:36:34 | 640 | 430,0 | 620 | 434,9 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:36:31 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 442,9 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:36:31 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:36:31 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:35:33 | 640 | 430,0 | 620 | 434,9 | 20 | 435,0 | 442,9 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:35:33 | 640 | 430,0 | 620 | 434,9 | 20 | 435,0 | 442,9 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:35:29 | 640 | 430,0 | 620 | 434,9 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:35:28 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 441,3 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:35:28 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:35:28 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:24:31 | 640 | 430,0 | 620 | 433,3 | 20 | 435,0 | 441,3 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:24:31 | 640 | 430,0 | 620 | 433,3 | 20 | 435,0 | 441,3 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:24:28 | 640 | 430,0 | 620 | 433,3 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:24:27 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 441,5 | 600 | 455,0 | 626 | 476,0 | 826 |
| 22.11.2011 16:24:27 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |
| 22.11.2011 16:24:27 | 50 | 404,0 | 40 | 430,0 | 20 | 435,0 | 455,0 | 26 | 476,0 | 226 | 485,0 | 326 |