RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2011 16:45:44 | 710 | 339,0 | 610 | 404,0 | 600 | 442,2 | 450,2 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:45:44 | 710 | 339,0 | 610 | 404,0 | 600 | 442,2 | 450,2 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:45:42 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 450,0 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:45:42 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 450,0 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:45:42 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:45:42 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:45:42 | 710 | 339,0 | 610 | 404,0 | 600 | 442,2 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:45:42 | 710 | 339,0 | 610 | 404,0 | 600 | 442,2 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:43:44 | 710 | 339,0 | 610 | 404,0 | 600 | 442,0 | 450,0 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:43:44 | 710 | 339,0 | 610 | 404,0 | 600 | 442,0 | 450,0 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:43:42 | 710 | 339,0 | 610 | 404,0 | 600 | 442,0 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:43:42 | 710 | 339,0 | 610 | 404,0 | 600 | 442,0 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:43:40 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 448,6 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:43:40 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 448,6 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:43:40 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:43:40 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:37:09 | 710 | 339,0 | 610 | 404,0 | 600 | 440,6 | 448,6 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:37:09 | 710 | 339,0 | 610 | 404,0 | 600 | 440,6 | 448,6 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:37:06 | 710 | 339,0 | 610 | 404,0 | 600 | 440,6 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:37:06 | 710 | 339,0 | 610 | 404,0 | 600 | 440,6 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:37:05 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 448,4 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:37:05 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 448,4 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:37:05 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:37:05 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:37:04 | 710 | 339,0 | 610 | 404,0 | 600 | 440,4 | 448,4 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:37:04 | 710 | 339,0 | 610 | 404,0 | 600 | 440,4 | 448,4 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:36:58 | 710 | 339,0 | 610 | 404,0 | 600 | 440,4 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:36:58 | 710 | 339,0 | 610 | 404,0 | 600 | 440,4 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:36:53 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 448,4 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:36:53 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 448,4 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:36:53 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:36:53 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:35:51 | 710 | 339,0 | 610 | 404,0 | 600 | 440,4 | 448,4 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:35:51 | 710 | 339,0 | 610 | 404,0 | 600 | 440,4 | 448,4 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:35:48 | 710 | 339,0 | 610 | 404,0 | 600 | 440,4 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:35:48 | 710 | 339,0 | 610 | 404,0 | 600 | 440,4 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:35:45 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 449,8 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:35:45 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 449,8 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:35:45 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:35:45 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:24:42 | 710 | 339,0 | 610 | 404,0 | 600 | 441,8 | 449,8 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:24:42 | 710 | 339,0 | 610 | 404,0 | 600 | 441,8 | 449,8 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:24:39 | 710 | 339,0 | 610 | 404,0 | 600 | 441,8 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:24:39 | 710 | 339,0 | 610 | 404,0 | 600 | 441,8 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:24:37 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 450,1 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:24:37 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 450,1 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:24:37 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:24:37 | 210 | 6,1 | 110 | 339,0 | 10 | 404,0 | 460,6 | 26 | 476,0 | 226 | 480,0 | 326 |
| 21.11.2011 16:23:50 | 710 | 339,0 | 610 | 404,0 | 600 | 442,1 | 450,1 | 600 | 460,6 | 626 | 476,0 | 826 |
| 21.11.2011 16:23:50 | 710 | 339,0 | 610 | 404,0 | 600 | 442,1 | 450,1 | 600 | 460,6 | 626 | 476,0 | 826 |