RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2011 16:55:33 | 684 | 404,0 | 674 | 449,9 | 600 | 452,2 | 460,2 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:55:33 | 684 | 404,0 | 674 | 449,9 | 600 | 452,2 | 460,2 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:55:30 | 684 | 404,0 | 674 | 449,9 | 600 | 452,2 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:55:30 | 684 | 404,0 | 674 | 449,9 | 600 | 452,2 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:55:29 | 184 | 339,0 | 84 | 404,0 | 74 | 449,9 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:55:29 | 184 | 339,0 | 84 | 404,0 | 74 | 449,9 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:55:28 | 184 | 339,0 | 84 | 404,0 | 74 | 449,9 | 460,4 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:55:28 | 184 | 339,0 | 84 | 404,0 | 74 | 449,9 | 460,4 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:41:34 | 684 | 404,0 | 674 | 449,9 | 600 | 452,4 | 460,4 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:41:34 | 684 | 404,0 | 674 | 449,9 | 600 | 452,4 | 460,4 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:41:30 | 184 | 339,0 | 84 | 404,0 | 74 | 449,9 | 460,6 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:41:30 | 184 | 339,0 | 84 | 404,0 | 74 | 449,9 | 460,6 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:41:30 | 184 | 339,0 | 84 | 404,0 | 74 | 449,9 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:41:30 | 184 | 339,0 | 84 | 404,0 | 74 | 449,9 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:41:30 | 684 | 404,0 | 674 | 449,9 | 600 | 452,4 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:41:30 | 684 | 404,0 | 674 | 449,9 | 600 | 452,4 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:36:56 | 684 | 404,0 | 674 | 449,9 | 600 | 452,6 | 460,6 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:36:56 | 684 | 404,0 | 674 | 449,9 | 600 | 452,6 | 460,6 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:36:55 | 684 | 404,0 | 674 | 449,9 | 600 | 452,6 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:36:55 | 684 | 404,0 | 674 | 449,9 | 600 | 452,6 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:36:54 | 184 | 339,0 | 84 | 404,0 | 74 | 449,9 | 460,7 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:36:54 | 184 | 339,0 | 84 | 404,0 | 74 | 449,9 | 460,7 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:36:54 | 184 | 339,0 | 84 | 404,0 | 74 | 449,9 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:36:54 | 184 | 339,0 | 84 | 404,0 | 74 | 449,9 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:15:36 | 684 | 404,0 | 674 | 449,9 | 600 | 452,7 | 460,7 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:15:36 | 684 | 404,0 | 674 | 449,9 | 600 | 452,7 | 460,7 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:15:33 | 684 | 404,0 | 674 | 449,9 | 600 | 452,7 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:15:33 | 684 | 404,0 | 674 | 449,9 | 600 | 452,7 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:15:32 | 184 | 339,0 | 84 | 404,0 | 74 | 449,9 | 458,2 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:15:32 | 184 | 339,0 | 84 | 404,0 | 74 | 449,9 | 458,2 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:15:32 | 184 | 339,0 | 84 | 404,0 | 74 | 449,9 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:15:32 | 184 | 339,0 | 84 | 404,0 | 74 | 449,9 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:09:39 | 684 | 404,0 | 674 | 449,9 | 600 | 450,2 | 458,2 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:09:39 | 684 | 404,0 | 674 | 449,9 | 600 | 450,2 | 458,2 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:09:35 | 684 | 404,0 | 674 | 449,9 | 600 | 450,2 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:09:35 | 684 | 404,0 | 674 | 449,9 | 600 | 450,2 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:09:33 | 184 | 339,0 | 84 | 404,0 | 74 | 449,9 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:09:33 | 184 | 339,0 | 84 | 404,0 | 74 | 449,9 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:09:32 | 184 | 339,0 | 84 | 404,0 | 74 | 449,9 | 457,8 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:07:15 | 684 | 404,0 | 674 | 449,8 | 74 | 449,9 | 457,8 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:07:15 | 684 | 404,0 | 674 | 449,8 | 74 | 449,9 | 457,8 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:06:35 | 710 | 339,0 | 610 | 404,0 | 600 | 449,8 | 457,8 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:03:34 | 684 | 404,0 | 674 | 447,8 | 600 | 449,8 | 457,8 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:03:34 | 684 | 404,0 | 674 | 447,8 | 600 | 449,8 | 457,8 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:03:30 | 184 | 339,0 | 84 | 404,0 | 74 | 447,8 | 457,5 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:03:30 | 184 | 339,0 | 84 | 404,0 | 74 | 447,8 | 457,5 | 600 | 476,0 | 800 | 479,0 | 862 |
| 18.11.2011 16:03:30 | 184 | 339,0 | 84 | 404,0 | 74 | 447,8 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:03:30 | 184 | 339,0 | 84 | 404,0 | 74 | 447,8 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:03:30 | 684 | 404,0 | 674 | 447,8 | 600 | 449,8 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |
| 18.11.2011 16:03:30 | 684 | 404,0 | 674 | 447,8 | 600 | 449,8 | 476,0 | 200 | 479,0 | 262 | 480,0 | 265 |