RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2011 16:48:34 | 684 | 405,0 | 610 | 420,0 | 600 | 467,7 | 473,5 | 26 | 474,0 | 51 | 475,7 | 651 |
| 15.11.2011 16:48:33 | 94 | 404,0 | 84 | 405,0 | 10 | 420,0 | 473,5 | 26 | 474,0 | 51 | 0,0 | 0 |
| 15.11.2011 16:48:33 | 684 | 405,0 | 610 | 420,0 | 600 | 467,7 | 473,5 | 26 | 474,0 | 51 | 0,0 | 0 |
| 15.11.2011 16:48:33 | 684 | 405,0 | 610 | 420,0 | 600 | 467,7 | 473,5 | 26 | 474,0 | 51 | 0,0 | 0 |
| 15.11.2011 16:48:32 | 94 | 404,0 | 84 | 405,0 | 10 | 420,0 | 473,5 | 26 | 474,0 | 51 | 475,4 | 651 |
| 15.11.2011 16:48:32 | 94 | 404,0 | 84 | 405,0 | 10 | 420,0 | 473,5 | 26 | 474,0 | 51 | 475,4 | 651 |
| 15.11.2011 16:46:35 | 684 | 405,0 | 610 | 420,0 | 600 | 467,4 | 473,5 | 26 | 474,0 | 51 | 475,4 | 651 |
| 15.11.2011 16:46:32 | 94 | 404,0 | 84 | 405,0 | 10 | 420,0 | 473,5 | 26 | 474,0 | 51 | 0,0 | 0 |
| 15.11.2011 16:46:32 | 94 | 404,0 | 84 | 405,0 | 10 | 420,0 | 473,5 | 26 | 474,0 | 51 | 474,6 | 651 |
| 15.11.2011 16:46:32 | 94 | 404,0 | 84 | 405,0 | 10 | 420,0 | 473,5 | 26 | 474,0 | 51 | 474,6 | 651 |
| 15.11.2011 16:46:32 | 684 | 405,0 | 610 | 420,0 | 600 | 467,4 | 473,5 | 26 | 474,0 | 51 | 0,0 | 0 |
| 15.11.2011 16:46:32 | 684 | 405,0 | 610 | 420,0 | 600 | 467,4 | 473,5 | 26 | 474,0 | 51 | 0,0 | 0 |
| 15.11.2011 16:44:40 | 684 | 405,0 | 610 | 420,0 | 600 | 466,6 | 473,5 | 26 | 474,0 | 51 | 474,6 | 651 |
| 15.11.2011 16:44:36 | 684 | 405,0 | 610 | 420,0 | 600 | 466,6 | 473,5 | 26 | 474,0 | 51 | 0,0 | 0 |
| 15.11.2011 16:44:36 | 684 | 405,0 | 610 | 420,0 | 600 | 466,6 | 473,5 | 26 | 474,0 | 51 | 0,0 | 0 |
| 15.11.2011 16:44:34 | 94 | 404,0 | 84 | 405,0 | 10 | 420,0 | 473,5 | 26 | 474,0 | 51 | 0,0 | 0 |
| 15.11.2011 16:44:34 | 94 | 404,0 | 84 | 405,0 | 10 | 420,0 | 473,5 | 26 | 474,0 | 51 | 474,9 | 651 |
| 15.11.2011 16:44:34 | 94 | 404,0 | 84 | 405,0 | 10 | 420,0 | 473,5 | 26 | 474,0 | 51 | 474,9 | 651 |
| 15.11.2011 16:42:59 | 684 | 405,0 | 610 | 420,0 | 600 | 466,9 | 473,5 | 26 | 474,0 | 51 | 474,9 | 651 |
| 15.11.2011 16:42:45 | 684 | 405,0 | 610 | 420,0 | 600 | 466,9 | 473,5 | 26 | 474,0 | 51 | 474,9 | 651 |
| 15.11.2011 16:38:37 | 684 | 404,0 | 674 | 405,0 | 600 | 466,9 | 473,5 | 26 | 474,0 | 51 | 474,9 | 651 |
| 15.11.2011 16:38:35 | 684 | 404,0 | 674 | 405,0 | 600 | 466,9 | 473,5 | 26 | 474,0 | 51 | 0,0 | 0 |
| 15.11.2011 16:38:35 | 684 | 404,0 | 674 | 405,0 | 600 | 466,9 | 473,5 | 26 | 474,0 | 51 | 0,0 | 0 |
| 15.11.2011 16:38:34 | 109 | 397,0 | 84 | 404,0 | 74 | 405,0 | 473,5 | 26 | 474,0 | 51 | 0,0 | 0 |
| 15.11.2011 16:38:34 | 109 | 397,0 | 84 | 404,0 | 74 | 405,0 | 473,5 | 26 | 474,0 | 51 | 475,2 | 651 |
| 15.11.2011 16:38:34 | 109 | 397,0 | 84 | 404,0 | 74 | 405,0 | 473,5 | 26 | 474,0 | 51 | 475,2 | 651 |
| 15.11.2011 16:37:40 | 684 | 404,0 | 674 | 405,0 | 600 | 467,2 | 473,5 | 26 | 474,0 | 51 | 475,2 | 651 |
| 15.11.2011 16:36:04 | 684 | 404,0 | 674 | 405,0 | 600 | 467,2 | 473,5 | 26 | 474,0 | 51 | 475,2 | 651 |
| 15.11.2011 16:36:00 | 684 | 404,0 | 674 | 405,0 | 600 | 467,2 | 473,5 | 26 | 474,0 | 51 | 0,0 | 0 |
| 15.11.2011 16:36:00 | 684 | 404,0 | 674 | 405,0 | 600 | 467,2 | 473,5 | 26 | 474,0 | 51 | 0,0 | 0 |
| 15.11.2011 16:35:58 | 109 | 397,0 | 84 | 404,0 | 74 | 405,0 | 473,5 | 26 | 474,0 | 51 | 0,0 | 0 |
| 15.11.2011 16:35:58 | 109 | 397,0 | 84 | 404,0 | 74 | 405,0 | 473,5 | 26 | 474,0 | 51 | 475,2 | 651 |
| 15.11.2011 16:35:58 | 109 | 397,0 | 84 | 404,0 | 74 | 405,0 | 473,5 | 26 | 474,0 | 51 | 475,2 | 651 |
| 15.11.2011 16:33:37 | 684 | 404,0 | 674 | 405,0 | 600 | 467,2 | 473,5 | 26 | 474,0 | 51 | 475,2 | 651 |
| 15.11.2011 16:33:33 | 684 | 404,0 | 674 | 405,0 | 600 | 467,2 | 473,5 | 26 | 474,0 | 51 | 0,0 | 0 |
| 15.11.2011 16:33:33 | 684 | 404,0 | 674 | 405,0 | 600 | 467,2 | 473,5 | 26 | 474,0 | 51 | 0,0 | 0 |
| 15.11.2011 16:33:32 | 109 | 397,0 | 84 | 404,0 | 74 | 405,0 | 473,5 | 26 | 474,0 | 51 | 0,0 | 0 |
| 15.11.2011 16:33:32 | 109 | 397,0 | 84 | 404,0 | 74 | 405,0 | 473,5 | 26 | 474,0 | 51 | 474,3 | 651 |
| 15.11.2011 16:33:32 | 109 | 397,0 | 84 | 404,0 | 74 | 405,0 | 473,5 | 26 | 474,0 | 51 | 474,3 | 651 |
| 15.11.2011 16:29:51 | 684 | 404,0 | 674 | 405,0 | 600 | 466,3 | 473,5 | 26 | 474,0 | 51 | 474,3 | 651 |
| 15.11.2011 16:28:36 | 684 | 404,0 | 674 | 405,0 | 600 | 466,3 | 473,5 | 26 | 474,0 | 51 | 474,3 | 651 |
| 15.11.2011 16:28:34 | 684 | 404,0 | 674 | 405,0 | 600 | 466,3 | 473,5 | 26 | 474,0 | 51 | 0,0 | 0 |
| 15.11.2011 16:28:34 | 684 | 404,0 | 674 | 405,0 | 600 | 466,3 | 473,5 | 26 | 474,0 | 51 | 0,0 | 0 |
| 15.11.2011 16:28:33 | 109 | 397,0 | 84 | 404,0 | 74 | 405,0 | 473,5 | 26 | 474,0 | 51 | 0,0 | 0 |
| 15.11.2011 16:28:33 | 109 | 397,0 | 84 | 404,0 | 74 | 405,0 | 473,5 | 26 | 474,0 | 51 | 474,7 | 651 |
| 15.11.2011 16:28:33 | 109 | 397,0 | 84 | 404,0 | 74 | 405,0 | 473,5 | 26 | 474,0 | 51 | 474,7 | 651 |
| 15.11.2011 16:25:33 | 684 | 404,0 | 674 | 405,0 | 600 | 466,7 | 473,5 | 26 | 474,0 | 51 | 474,7 | 651 |
| 15.11.2011 16:25:31 | 109 | 397,0 | 84 | 404,0 | 74 | 405,0 | 473,5 | 26 | 474,0 | 51 | 0,0 | 0 |
| 15.11.2011 16:25:31 | 109 | 397,0 | 84 | 404,0 | 74 | 405,0 | 473,5 | 26 | 474,0 | 51 | 475,9 | 651 |
| 15.11.2011 16:25:31 | 109 | 397,0 | 84 | 404,0 | 74 | 405,0 | 473,5 | 26 | 474,0 | 51 | 475,9 | 651 |