RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.11. 17:00 11.11. 17:00 15.11. 17:00 16.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.11.2011 16:50:39	109	397,0	84	404,0	74	452,0	468,3	600	474,0	625	0,0	0
14.11.2011 16:50:39	109	397,0	84	404,0	74	452,0	468,3	600	474,0	625	0,0	0
14.11.2011 16:50:39	684	404,0	674	452,0	600	460,3	468,3	600	474,0	625	0,0	0
14.11.2011 16:50:39	684	404,0	674	452,0	600	460,3	468,3	600	474,0	625	0,0	0
14.11.2011 16:50:34	659	404,0	649	452,0	575	460,3	468,3	600	474,0	625	0,0	0
14.11.2011 16:50:34	659	404,0	649	452,0	575	460,3	468,3	600	474,0	625	0,0	0
14.11.2011 16:50:34	659	404,0	649	452,0	575	460,3	468,3	600	474,0	625	0,0	0
14.11.2011 16:49:47	684	404,0	674	452,0	600	460,3	468,3	600	474,0	625	0,0	0
14.11.2011 16:49:47	684	404,0	674	452,0	600	460,3	468,3	600	474,0	625	0,0	0
14.11.2011 16:49:44	109	397,0	84	404,0	74	452,0	468,5	600	474,0	625	0,0	0
14.11.2011 16:49:44	109	397,0	84	404,0	74	452,0	468,5	600	474,0	625	0,0	0
14.11.2011 16:49:44	109	397,0	84	404,0	74	452,0	474,0	25	0,0	0	0,0	0
14.11.2011 16:49:44	109	397,0	84	404,0	74	452,0	474,0	25	0,0	0	0,0	0
14.11.2011 16:49:44	684	404,0	674	452,0	600	460,3	474,0	25	0,0	0	0,0	0
14.11.2011 16:49:44	684	404,0	674	452,0	600	460,3	474,0	25	0,0	0	0,0	0
14.11.2011 16:41:54	684	404,0	674	452,0	600	460,5	468,5	600	474,0	625	0,0	0
14.11.2011 16:41:54	684	404,0	674	452,0	600	460,5	468,5	600	474,0	625	0,0	0
14.11.2011 16:41:50	684	404,0	674	452,0	600	460,5	474,0	25	0,0	0	0,0	0
14.11.2011 16:41:50	684	404,0	674	452,0	600	460,5	474,0	25	0,0	0	0,0	0
14.11.2011 16:41:49	109	397,0	84	404,0	74	452,0	471,4	600	474,0	625	0,0	0
14.11.2011 16:41:49	109	397,0	84	404,0	74	452,0	471,4	600	474,0	625	0,0	0
14.11.2011 16:41:49	109	397,0	84	404,0	74	452,0	474,0	25	0,0	0	0,0	0
14.11.2011 16:41:49	109	397,0	84	404,0	74	452,0	474,0	25	0,0	0	0,0	0
14.11.2011 16:36:38	684	404,0	674	452,0	600	463,4	471,4	600	474,0	625	0,0	0
14.11.2011 16:36:38	684	404,0	674	452,0	600	463,4	471,4	600	474,0	625	0,0	0
14.11.2011 16:36:34	684	404,0	674	452,0	600	463,4	474,0	25	0,0	0	0,0	0
14.11.2011 16:36:34	684	404,0	674	452,0	600	463,4	474,0	25	0,0	0	0,0	0
14.11.2011 16:36:32	109	397,0	84	404,0	74	452,0	471,4	600	474,0	625	0,0	0
14.11.2011 16:36:32	109	397,0	84	404,0	74	452,0	471,4	600	474,0	625	0,0	0
14.11.2011 16:36:32	109	397,0	84	404,0	74	452,0	474,0	25	0,0	0	0,0	0
14.11.2011 16:36:32	109	397,0	84	404,0	74	452,0	474,0	25	0,0	0	0,0	0
14.11.2011 16:22:49	684	404,0	674	452,0	600	463,4	471,4	600	474,0	625	0,0	0
14.11.2011 16:22:49	684	404,0	674	452,0	600	463,4	471,4	600	474,0	625	0,0	0
14.11.2011 16:22:47	684	404,0	674	452,0	600	463,4	474,0	25	0,0	0	0,0	0
14.11.2011 16:22:47	684	404,0	674	452,0	600	463,4	474,0	25	0,0	0	0,0	0
14.11.2011 16:22:46	109	397,0	84	404,0	74	452,0	470,7	600	474,0	625	0,0	0
14.11.2011 16:22:46	109	397,0	84	404,0	74	452,0	470,7	600	474,0	625	0,0	0
14.11.2011 16:22:46	109	397,0	84	404,0	74	452,0	474,0	25	0,0	0	0,0	0
14.11.2011 16:22:46	109	397,0	84	404,0	74	452,0	474,0	25	0,0	0	0,0	0
14.11.2011 16:17:53	684	404,0	674	452,0	600	462,7	470,7	600	474,0	625	0,0	0
14.11.2011 16:17:53	684	404,0	674	452,0	600	462,7	470,7	600	474,0	625	0,0	0
14.11.2011 16:17:48	684	404,0	674	452,0	600	462,7	474,0	25	0,0	0	0,0	0
14.11.2011 16:17:48	684	404,0	674	452,0	600	462,7	474,0	25	0,0	0	0,0	0
14.11.2011 16:17:47	109	397,0	84	404,0	74	452,0	470,2	600	474,0	625	0,0	0
14.11.2011 16:17:47	109	397,0	84	404,0	74	452,0	470,2	600	474,0	625	0,0	0
14.11.2011 16:17:47	109	397,0	84	404,0	74	452,0	474,0	25	0,0	0	0,0	0
14.11.2011 16:17:47	109	397,0	84	404,0	74	452,0	474,0	25	0,0	0	0,0	0
14.11.2011 16:15:53	684	404,0	674	452,0	600	462,2	470,2	600	474,0	625	0,0	0
14.11.2011 16:15:53	684	404,0	674	452,0	600	462,2	470,2	600	474,0	625	0,0	0
14.11.2011 16:15:49	684	404,0	674	452,0	600	462,2	474,0	25	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies