RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2011 16:56:07 | 725 | 397,0 | 700 | 430,0 | 600 | 445,4 | 450,0 | 25 | 453,4 | 625 | 454,0 | 679 |
| 09.11.2011 16:56:02 | 725 | 397,0 | 700 | 430,0 | 600 | 445,4 | 450,0 | 25 | 454,0 | 79 | 455,5 | 179 |
| 09.11.2011 16:56:02 | 725 | 397,0 | 700 | 430,0 | 600 | 445,4 | 450,0 | 25 | 454,0 | 79 | 455,5 | 179 |
| 09.11.2011 16:56:01 | 225 | 339,0 | 125 | 397,0 | 100 | 430,0 | 450,0 | 25 | 453,6 | 625 | 454,0 | 679 |
| 09.11.2011 16:56:01 | 225 | 339,0 | 125 | 397,0 | 100 | 430,0 | 450,0 | 25 | 453,6 | 625 | 454,0 | 679 |
| 09.11.2011 16:56:01 | 225 | 339,0 | 125 | 397,0 | 100 | 430,0 | 450,0 | 25 | 454,0 | 79 | 455,5 | 179 |
| 09.11.2011 16:54:04 | 725 | 397,0 | 700 | 430,0 | 600 | 445,6 | 450,0 | 25 | 453,6 | 625 | 454,0 | 679 |
| 09.11.2011 16:54:01 | 725 | 397,0 | 700 | 430,0 | 600 | 445,6 | 450,0 | 25 | 454,0 | 79 | 455,5 | 179 |
| 09.11.2011 16:54:01 | 725 | 397,0 | 700 | 430,0 | 600 | 445,6 | 450,0 | 25 | 454,0 | 79 | 455,5 | 179 |
| 09.11.2011 16:53:59 | 225 | 339,0 | 125 | 397,0 | 100 | 430,0 | 450,0 | 25 | 453,8 | 625 | 454,0 | 679 |
| 09.11.2011 16:53:59 | 225 | 339,0 | 125 | 397,0 | 100 | 430,0 | 450,0 | 25 | 453,8 | 625 | 454,0 | 679 |
| 09.11.2011 16:53:59 | 225 | 339,0 | 125 | 397,0 | 100 | 430,0 | 450,0 | 25 | 454,0 | 79 | 455,5 | 179 |
| 09.11.2011 16:40:59 | 725 | 397,0 | 700 | 430,0 | 600 | 445,8 | 450,0 | 25 | 453,8 | 625 | 454,0 | 679 |
| 09.11.2011 16:40:56 | 225 | 339,0 | 125 | 397,0 | 100 | 430,0 | 450,0 | 25 | 454,0 | 79 | 454,7 | 679 |
| 09.11.2011 16:40:56 | 225 | 339,0 | 125 | 397,0 | 100 | 430,0 | 450,0 | 25 | 454,0 | 79 | 454,7 | 679 |
| 09.11.2011 16:40:56 | 225 | 339,0 | 125 | 397,0 | 100 | 430,0 | 450,0 | 25 | 454,0 | 79 | 455,5 | 179 |
| 09.11.2011 16:40:56 | 725 | 397,0 | 700 | 430,0 | 600 | 445,8 | 450,0 | 25 | 454,0 | 79 | 455,5 | 179 |
| 09.11.2011 16:40:56 | 725 | 397,0 | 700 | 430,0 | 600 | 445,8 | 450,0 | 25 | 454,0 | 79 | 455,5 | 179 |
| 09.11.2011 16:36:47 | 725 | 397,0 | 700 | 430,0 | 600 | 446,7 | 450,0 | 25 | 454,0 | 79 | 454,7 | 679 |
| 09.11.2011 16:36:43 | 725 | 397,0 | 700 | 430,0 | 600 | 446,7 | 450,0 | 25 | 454,0 | 79 | 455,5 | 179 |
| 09.11.2011 16:36:43 | 725 | 397,0 | 700 | 430,0 | 600 | 446,7 | 450,0 | 25 | 454,0 | 79 | 455,5 | 179 |
| 09.11.2011 16:36:39 | 225 | 339,0 | 125 | 397,0 | 100 | 430,0 | 450,0 | 25 | 454,0 | 79 | 455,5 | 179 |
| 09.11.2011 16:36:38 | 225 | 339,0 | 125 | 397,0 | 100 | 430,0 | 450,0 | 25 | 454,0 | 79 | 454,7 | 679 |
| 09.11.2011 16:36:38 | 225 | 339,0 | 125 | 397,0 | 100 | 430,0 | 450,0 | 25 | 454,0 | 79 | 454,7 | 679 |
| 09.11.2011 16:36:27 | 625 | 397,0 | 600 | 430,0 | 500 | 446,7 | 450,0 | 25 | 454,0 | 79 | 454,7 | 679 |
| 09.11.2011 16:36:27 | 625 | 397,0 | 600 | 430,0 | 500 | 446,7 | 450,0 | 25 | 454,0 | 79 | 454,7 | 679 |
| 09.11.2011 16:36:27 | 625 | 397,0 | 600 | 430,0 | 500 | 446,7 | 450,0 | 25 | 454,0 | 79 | 454,7 | 679 |
| 09.11.2011 16:31:03 | 725 | 397,0 | 700 | 430,0 | 600 | 446,7 | 450,0 | 25 | 454,0 | 79 | 454,7 | 679 |
| 09.11.2011 16:30:58 | 725 | 397,0 | 700 | 430,0 | 600 | 446,7 | 450,0 | 25 | 454,0 | 79 | 455,5 | 179 |
| 09.11.2011 16:30:58 | 725 | 397,0 | 700 | 430,0 | 600 | 446,7 | 450,0 | 25 | 454,0 | 79 | 455,5 | 179 |
| 09.11.2011 16:30:55 | 225 | 339,0 | 125 | 397,0 | 100 | 430,0 | 450,0 | 25 | 454,0 | 79 | 455,5 | 179 |
| 09.11.2011 16:30:55 | 225 | 339,0 | 125 | 397,0 | 100 | 430,0 | 450,0 | 25 | 454,0 | 79 | 455,5 | 179 |
| 09.11.2011 16:30:55 | 225 | 339,0 | 125 | 397,0 | 100 | 430,0 | 450,0 | 25 | 454,0 | 79 | 455,5 | 179 |
| 09.11.2011 16:30:06 | 725 | 397,0 | 700 | 430,0 | 600 | 447,6 | 450,0 | 25 | 454,0 | 79 | 455,5 | 179 |
| 09.11.2011 16:01:15 | 725 | 397,0 | 700 | 430,0 | 600 | 447,6 | 450,0 | 25 | 454,0 | 79 | 455,5 | 179 |
| 09.11.2011 15:56:56 | 725 | 397,0 | 700 | 430,0 | 600 | 447,6 | 450,0 | 25 | 454,0 | 79 | 455,6 | 679 |
| 09.11.2011 15:56:54 | 225 | 339,0 | 125 | 397,0 | 100 | 430,0 | 450,0 | 25 | 454,0 | 79 | 456,0 | 104 |
| 09.11.2011 15:56:54 | 225 | 339,0 | 125 | 397,0 | 100 | 430,0 | 450,0 | 25 | 454,0 | 79 | 456,0 | 104 |
| 09.11.2011 15:56:54 | 225 | 339,0 | 125 | 397,0 | 100 | 430,0 | 450,0 | 25 | 454,0 | 79 | 456,0 | 104 |
| 09.11.2011 15:56:54 | 725 | 397,0 | 700 | 430,0 | 600 | 447,6 | 450,0 | 25 | 454,0 | 79 | 456,0 | 104 |
| 09.11.2011 15:56:54 | 725 | 397,0 | 700 | 430,0 | 600 | 447,6 | 450,0 | 25 | 454,0 | 79 | 456,0 | 104 |
| 09.11.2011 15:51:03 | 725 | 397,0 | 700 | 430,0 | 600 | 449,1 | 450,0 | 25 | 454,0 | 79 | 456,0 | 104 |
| 09.11.2011 15:51:01 | 725 | 397,0 | 700 | 430,0 | 600 | 449,1 | 450,0 | 25 | 454,0 | 79 | 456,0 | 104 |
| 09.11.2011 15:51:01 | 725 | 397,0 | 700 | 430,0 | 600 | 449,1 | 450,0 | 25 | 454,0 | 79 | 456,0 | 104 |
| 09.11.2011 15:51:00 | 225 | 339,0 | 125 | 397,0 | 100 | 430,0 | 450,0 | 25 | 454,0 | 79 | 456,0 | 104 |
| 09.11.2011 15:50:59 | 225 | 339,0 | 125 | 397,0 | 100 | 430,0 | 450,0 | 25 | 454,0 | 79 | 456,0 | 104 |
| 09.11.2011 15:50:59 | 225 | 339,0 | 125 | 397,0 | 100 | 430,0 | 450,0 | 25 | 454,0 | 79 | 456,0 | 104 |
| 09.11.2011 15:46:06 | 725 | 397,0 | 700 | 430,0 | 600 | 449,3 | 450,0 | 25 | 454,0 | 79 | 456,0 | 104 |
| 09.11.2011 15:46:02 | 725 | 397,0 | 700 | 430,0 | 600 | 449,3 | 450,0 | 25 | 454,0 | 79 | 456,0 | 104 |
| 09.11.2011 15:46:02 | 725 | 397,0 | 700 | 430,0 | 600 | 449,3 | 450,0 | 25 | 454,0 | 79 | 456,0 | 104 |