RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2011 16:57:16 | 714 | 397,5 | 614 | 399,0 | 600 | 430,5 | 438,0 | 100 | 438,2 | 105 | 438,5 | 705 |
| 07.11.2011 16:57:14 | 714 | 397,5 | 614 | 399,0 | 600 | 430,5 | 438,0 | 100 | 438,2 | 105 | 439,0 | 130 |
| 07.11.2011 16:57:14 | 714 | 397,5 | 614 | 399,0 | 600 | 430,5 | 438,0 | 100 | 438,2 | 105 | 439,0 | 130 |
| 07.11.2011 16:57:13 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 438,0 | 100 | 438,2 | 105 | 438,6 | 705 |
| 07.11.2011 16:57:13 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 438,0 | 100 | 438,2 | 105 | 438,6 | 705 |
| 07.11.2011 16:57:13 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 438,0 | 100 | 438,2 | 105 | 439,0 | 130 |
| 07.11.2011 16:57:10 | 599 | 397,5 | 499 | 399,0 | 485 | 430,6 | 438,0 | 100 | 438,2 | 105 | 438,6 | 705 |
| 07.11.2011 16:57:09 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 425,0 | 63 | 429,5 | 90 | 438,0 | 190 |
| 07.11.2011 16:57:09 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 425,0 | 63 | 429,5 | 90 | 438,0 | 190 |
| 07.11.2011 16:57:09 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 425,0 | 63 | 429,5 | 90 | 438,0 | 190 |
| 07.11.2011 16:57:09 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 429,5 | 27 | 438,0 | 127 | 438,2 | 132 |
| 07.11.2011 16:57:09 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 429,5 | 27 | 438,0 | 127 | 438,2 | 132 |
| 07.11.2011 16:57:09 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 429,5 | 27 | 438,0 | 127 | 438,2 | 132 |
| 07.11.2011 16:57:09 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 438,0 | 100 | 438,2 | 105 | 439,0 | 130 |
| 07.11.2011 16:57:09 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 438,0 | 100 | 438,2 | 105 | 439,0 | 130 |
| 07.11.2011 16:57:09 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 438,0 | 100 | 438,2 | 105 | 439,0 | 130 |
| 07.11.2011 16:57:09 | 599 | 397,5 | 499 | 399,0 | 485 | 430,6 | 438,0 | 100 | 438,2 | 105 | 439,0 | 130 |
| 07.11.2011 16:57:09 | 599 | 397,5 | 499 | 399,0 | 485 | 430,6 | 438,0 | 100 | 438,2 | 105 | 439,0 | 130 |
| 07.11.2011 16:37:05 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 423,5 | 25 | 425,0 | 88 | 429,5 | 115 |
| 07.11.2011 16:21:14 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 423,5 | 25 | 425,0 | 88 | 429,5 | 115 |
| 07.11.2011 15:45:44 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 423,5 | 25 | 425,0 | 88 | 429,5 | 115 |
| 07.11.2011 15:35:29 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 423,5 | 25 | 425,0 | 88 | 429,5 | 115 |
| 07.11.2011 15:34:48 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 423,5 | 25 | 425,0 | 88 | 429,5 | 115 |
| 07.11.2011 15:34:39 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 423,5 | 25 | 425,0 | 88 | 429,5 | 115 |
| 07.11.2011 15:34:39 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 423,5 | 25 | 425,0 | 88 | 429,5 | 115 |
| 07.11.2011 15:31:26 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 425,0 | 63 | 429,5 | 90 | 438,0 | 190 |
| 07.11.2011 15:25:55 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 425,0 | 63 | 429,5 | 90 | 438,0 | 190 |
| 07.11.2011 15:24:25 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 425,0 | 63 | 429,5 | 90 | 438,0 | 190 |
| 07.11.2011 15:18:49 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 425,0 | 63 | 429,5 | 90 | 438,0 | 190 |
| 07.11.2011 14:56:27 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 425,0 | 63 | 429,5 | 90 | 438,0 | 190 |
| 07.11.2011 14:56:27 | 139 | 397,0 | 114 | 397,5 | 14 | 399,0 | 425,0 | 63 | 429,5 | 90 | 438,0 | 190 |
| 07.11.2011 14:20:15 | 225 | 339,0 | 125 | 397,0 | 100 | 397,5 | 425,0 | 63 | 429,5 | 90 | 438,0 | 190 |
| 07.11.2011 12:26:13 | 225 | 339,0 | 125 | 397,0 | 100 | 397,5 | 425,0 | 63 | 429,5 | 90 | 438,0 | 190 |
| 07.11.2011 09:38:27 | 225 | 339,0 | 125 | 397,0 | 100 | 397,5 | 425,0 | 63 | 429,5 | 90 | 438,0 | 190 |
| 07.11.2011 09:38:27 | 225 | 339,0 | 125 | 397,0 | 100 | 397,5 | 425,0 | 63 | 429,5 | 90 | 438,0 | 190 |
| 07.11.2011 09:38:10 | 225 | 397,0 | 200 | 397,5 | 100 | 405,1 | 425,0 | 63 | 429,5 | 90 | 438,0 | 190 |
| 07.11.2011 09:24:33 | 225 | 339,0 | 125 | 397,0 | 100 | 405,1 | 425,0 | 63 | 429,5 | 90 | 438,0 | 190 |
| 07.11.2011 09:03:03 | 225 | 397,0 | 200 | 400,0 | 100 | 405,1 | 425,0 | 63 | 429,5 | 90 | 438,0 | 190 |
| 07.11.2011 09:03:03 | 225 | 397,0 | 200 | 400,0 | 100 | 405,1 | 425,0 | 63 | 429,5 | 90 | 438,0 | 190 |
| 07.11.2011 09:00:06 | 225 | 397,0 | 200 | 400,0 | 100 | 405,1 | 425,0 | 1 | 429,5 | 28 | 438,0 | 128 |
| 04.11.2011 16:01:12 | 216 | 403,0 | 116 | 403,2 | 16 | 405,0 | 423,5 | 25 | 424,0 | 87 | 425,0 | 88 |
| 04.11.2011 15:47:14 | 216 | 403,0 | 116 | 403,2 | 16 | 405,0 | 423,5 | 25 | 424,0 | 87 | 425,0 | 88 |
| 04.11.2011 15:44:08 | 216 | 403,0 | 116 | 403,2 | 16 | 405,0 | 423,5 | 25 | 424,0 | 87 | 425,0 | 88 |
| 04.11.2011 15:42:19 | 216 | 403,0 | 116 | 403,2 | 16 | 405,0 | 423,5 | 25 | 424,0 | 87 | 425,0 | 88 |
| 04.11.2011 15:04:28 | 216 | 403,0 | 116 | 403,2 | 16 | 405,0 | 423,5 | 25 | 424,0 | 87 | 425,0 | 88 |
| 04.11.2011 15:04:28 | 216 | 403,0 | 116 | 403,2 | 16 | 405,0 | 423,5 | 25 | 424,0 | 87 | 425,0 | 88 |
| 04.11.2011 13:53:20 | 216 | 403,0 | 116 | 403,2 | 16 | 405,0 | 424,0 | 62 | 425,0 | 63 | 429,5 | 105 |
| 04.11.2011 13:00:48 | 216 | 403,0 | 116 | 403,2 | 16 | 405,0 | 424,0 | 62 | 425,0 | 63 | 429,5 | 105 |
| 04.11.2011 11:52:30 | 216 | 403,0 | 116 | 403,2 | 16 | 405,0 | 424,0 | 62 | 425,0 | 63 | 429,5 | 105 |
| 04.11.2011 11:52:30 | 216 | 403,0 | 116 | 403,2 | 16 | 405,0 | 424,0 | 62 | 425,0 | 63 | 429,5 | 105 |