RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2011 16:01:12 | 216 | 403,0 | 116 | 403,2 | 16 | 405,0 | 423,5 | 25 | 424,0 | 87 | 425,0 | 88 |
| 04.11.2011 15:47:14 | 216 | 403,0 | 116 | 403,2 | 16 | 405,0 | 423,5 | 25 | 424,0 | 87 | 425,0 | 88 |
| 04.11.2011 15:44:08 | 216 | 403,0 | 116 | 403,2 | 16 | 405,0 | 423,5 | 25 | 424,0 | 87 | 425,0 | 88 |
| 04.11.2011 15:42:19 | 216 | 403,0 | 116 | 403,2 | 16 | 405,0 | 423,5 | 25 | 424,0 | 87 | 425,0 | 88 |
| 04.11.2011 15:04:28 | 216 | 403,0 | 116 | 403,2 | 16 | 405,0 | 423,5 | 25 | 424,0 | 87 | 425,0 | 88 |
| 04.11.2011 15:04:28 | 216 | 403,0 | 116 | 403,2 | 16 | 405,0 | 423,5 | 25 | 424,0 | 87 | 425,0 | 88 |
| 04.11.2011 13:53:20 | 216 | 403,0 | 116 | 403,2 | 16 | 405,0 | 424,0 | 62 | 425,0 | 63 | 429,5 | 105 |
| 04.11.2011 13:00:48 | 216 | 403,0 | 116 | 403,2 | 16 | 405,0 | 424,0 | 62 | 425,0 | 63 | 429,5 | 105 |
| 04.11.2011 11:52:30 | 216 | 403,0 | 116 | 403,2 | 16 | 405,0 | 424,0 | 62 | 425,0 | 63 | 429,5 | 105 |
| 04.11.2011 11:52:30 | 216 | 403,0 | 116 | 403,2 | 16 | 405,0 | 424,0 | 62 | 425,0 | 63 | 429,5 | 105 |
| 04.11.2011 11:51:58 | 300 | 400,0 | 200 | 403,0 | 100 | 403,2 | 424,0 | 62 | 425,0 | 63 | 429,5 | 105 |
| 04.11.2011 11:51:24 | 316 | 400,0 | 216 | 403,0 | 100 | 403,2 | 424,0 | 62 | 425,0 | 63 | 429,5 | 105 |
| 04.11.2011 11:08:08 | 300 | 400,0 | 200 | 403,0 | 100 | 403,2 | 424,0 | 62 | 425,0 | 63 | 429,5 | 105 |
| 04.11.2011 11:08:08 | 300 | 400,0 | 200 | 403,0 | 100 | 403,2 | 424,0 | 62 | 425,0 | 63 | 429,5 | 105 |
| 04.11.2011 11:06:18 | 300 | 395,0 | 200 | 400,0 | 100 | 403,0 | 424,0 | 62 | 425,0 | 63 | 429,5 | 105 |
| 04.11.2011 10:43:18 | 300 | 400,0 | 200 | 400,5 | 100 | 403,0 | 424,0 | 62 | 425,0 | 63 | 429,5 | 105 |
| 04.11.2011 10:43:18 | 300 | 400,0 | 200 | 400,5 | 100 | 403,0 | 424,0 | 62 | 425,0 | 63 | 429,5 | 105 |
| 04.11.2011 09:38:12 | 300 | 395,0 | 200 | 400,0 | 100 | 400,5 | 424,0 | 62 | 425,0 | 63 | 429,5 | 105 |
| 04.11.2011 09:38:12 | 300 | 395,0 | 200 | 400,0 | 100 | 400,5 | 424,0 | 62 | 425,0 | 63 | 429,5 | 105 |
| 04.11.2011 09:37:07 | 300 | 339,0 | 200 | 395,0 | 100 | 400,0 | 424,0 | 62 | 425,0 | 63 | 429,5 | 105 |
| 04.11.2011 09:31:36 | 300 | 390,0 | 200 | 395,0 | 100 | 400,0 | 424,0 | 62 | 425,0 | 63 | 429,5 | 105 |
| 04.11.2011 09:31:36 | 300 | 390,0 | 200 | 395,0 | 100 | 400,0 | 424,0 | 62 | 425,0 | 63 | 429,5 | 105 |
| 04.11.2011 09:16:49 | 300 | 390,0 | 200 | 395,0 | 100 | 400,0 | 425,0 | 1 | 429,5 | 43 | 438,2 | 48 |
| 04.11.2011 09:15:09 | 222 | 395,0 | 122 | 396,0 | 100 | 400,0 | 425,0 | 1 | 429,5 | 43 | 438,2 | 48 |
| 04.11.2011 09:15:03 | 300 | 390,0 | 200 | 395,0 | 100 | 400,0 | 425,0 | 1 | 429,5 | 43 | 438,2 | 48 |
| 04.11.2011 09:12:52 | 300 | 390,0 | 200 | 395,0 | 100 | 400,0 | 425,0 | 1 | 429,5 | 28 | 438,2 | 33 |
| 04.11.2011 09:12:52 | 300 | 390,0 | 200 | 395,0 | 100 | 400,0 | 425,0 | 1 | 429,5 | 28 | 438,2 | 33 |
| 04.11.2011 09:12:52 | 300 | 390,0 | 200 | 395,0 | 100 | 400,0 | 425,0 | 1 | 429,5 | 28 | 438,2 | 33 |
| 04.11.2011 09:12:05 | 300 | 390,0 | 200 | 395,0 | 100 | 400,0 | 425,0 | 41 | 429,5 | 68 | 438,2 | 73 |
| 04.11.2011 09:08:54 | 400 | 394,5 | 200 | 395,0 | 100 | 400,0 | 425,0 | 41 | 429,5 | 68 | 438,2 | 73 |
| 04.11.2011 09:08:54 | 400 | 394,5 | 200 | 395,0 | 100 | 400,0 | 425,0 | 41 | 429,5 | 68 | 438,2 | 73 |
| 04.11.2011 09:08:50 | 400 | 390,0 | 300 | 394,5 | 100 | 395,0 | 425,0 | 41 | 429,5 | 68 | 438,2 | 73 |
| 04.11.2011 09:07:59 | 300 | 339,0 | 200 | 390,0 | 100 | 395,0 | 425,0 | 41 | 429,5 | 68 | 438,2 | 73 |
| 04.11.2011 09:07:59 | 300 | 339,0 | 200 | 390,0 | 100 | 395,0 | 425,0 | 41 | 429,5 | 68 | 438,2 | 73 |
| 04.11.2011 09:05:44 | 300 | 6,1 | 200 | 339,0 | 100 | 390,0 | 425,0 | 41 | 429,5 | 68 | 438,2 | 73 |
| 04.11.2011 09:05:44 | 300 | 6,1 | 200 | 339,0 | 100 | 390,0 | 425,0 | 41 | 429,5 | 68 | 438,2 | 73 |
| 04.11.2011 09:04:32 | 300 | 6,1 | 200 | 339,0 | 100 | 390,0 | 425,0 | 41 | 429,5 | 68 | 438,2 | 73 |
| 04.11.2011 09:04:32 | 215 | 339,0 | 115 | 390,0 | 15 | 394,5 | 425,0 | 41 | 429,5 | 68 | 438,2 | 73 |
| 04.11.2011 09:04:32 | 215 | 339,0 | 115 | 390,0 | 15 | 394,5 | 425,0 | 41 | 429,5 | 68 | 438,2 | 73 |
| 04.11.2011 09:04:31 | 300 | 6,1 | 200 | 339,0 | 100 | 390,0 | 425,0 | 41 | 429,5 | 68 | 438,2 | 73 |
| 04.11.2011 09:04:31 | 300 | 6,1 | 200 | 339,0 | 100 | 390,0 | 425,0 | 41 | 429,5 | 68 | 438,2 | 73 |
| 04.11.2011 09:04:03 | 300 | 6,1 | 200 | 339,0 | 100 | 390,0 | 394,5 | 15 | 425,0 | 56 | 429,5 | 83 |
| 04.11.2011 09:04:03 | 300 | 6,1 | 200 | 339,0 | 100 | 390,0 | 394,5 | 15 | 425,0 | 56 | 429,5 | 83 |
| 04.11.2011 09:04:03 | 300 | 6,1 | 200 | 339,0 | 100 | 390,0 | 394,5 | 15 | 425,0 | 56 | 429,5 | 83 |
| 04.11.2011 09:00:31 | 300 | 6,1 | 200 | 339,0 | 100 | 390,0 | 394,5 | 30 | 425,0 | 71 | 429,5 | 98 |
| 04.11.2011 09:00:31 | 300 | 6,1 | 200 | 339,0 | 100 | 390,0 | 394,5 | 30 | 425,0 | 71 | 429,5 | 98 |
| 04.11.2011 09:00:06 | 300 | 6,1 | 200 | 339,0 | 100 | 390,0 | 425,0 | 41 | 429,5 | 68 | 438,2 | 73 |
| 03.11.2011 17:22:26 | 250 | 6,1 | 150 | 339,0 | 100 | 401,5 | 425,0 | 41 | 429,5 | 68 | 438,2 | 73 |
| 03.11.2011 17:22:26 | 250 | 6,1 | 150 | 339,0 | 100 | 401,5 | 425,0 | 41 | 429,5 | 68 | 438,2 | 73 |
| 03.11.2011 15:47:49 | 166 | 339,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |