RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2011 15:47:49 | 166 | 339,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 15:11:22 | 166 | 339,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 15:02:12 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 14:58:39 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 14:56:40 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 14:54:04 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 14:48:53 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 14:45:35 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 14:42:36 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 14:24:12 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 14:24:12 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 14:24:11 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 14:03:03 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 13:50:56 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 13:45:36 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 13:40:42 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 13:38:27 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 13:35:53 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 13:28:59 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 13:27:46 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 13:26:06 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 13:21:22 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 13:19:55 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 13:19:19 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 13:14:30 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 12:54:05 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 12:49:35 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 12:26:52 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 12:26:52 | 216 | 400,0 | 116 | 401,0 | 100 | 401,5 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 12:25:40 | 131 | 390,1 | 116 | 400,0 | 16 | 401,0 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 11:46:16 | 131 | 390,1 | 116 | 400,0 | 16 | 401,0 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 11:46:16 | 131 | 390,1 | 116 | 400,0 | 16 | 401,0 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 11:46:16 | 131 | 390,1 | 116 | 400,0 | 16 | 401,0 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 11:38:07 | 131 | 390,1 | 116 | 400,0 | 16 | 401,0 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 11:38:07 | 131 | 390,1 | 116 | 400,0 | 16 | 401,0 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 11:16:02 | 215 | 390,0 | 115 | 390,1 | 100 | 400,0 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 11:16:02 | 215 | 390,0 | 115 | 390,1 | 100 | 400,0 | 424,0 | 62 | 424,8 | 132 | 425,0 | 173 |
| 03.11.2011 11:01:20 | 215 | 390,0 | 115 | 390,1 | 100 | 400,0 | 424,8 | 70 | 425,0 | 111 | 438,2 | 116 |
| 03.11.2011 11:01:20 | 215 | 390,0 | 115 | 390,1 | 100 | 400,0 | 424,8 | 70 | 425,0 | 111 | 438,2 | 116 |
| 03.11.2011 10:40:28 | 165 | 339,0 | 115 | 390,0 | 15 | 390,1 | 424,8 | 70 | 425,0 | 111 | 438,2 | 116 |
| 03.11.2011 10:40:28 | 165 | 339,0 | 115 | 390,0 | 15 | 390,1 | 424,8 | 70 | 425,0 | 111 | 438,2 | 116 |
| 03.11.2011 09:07:00 | 165 | 339,0 | 115 | 390,0 | 15 | 390,1 | 425,0 | 41 | 438,2 | 46 | 438,5 | 146 |
| 03.11.2011 09:07:00 | 165 | 339,0 | 115 | 390,0 | 15 | 390,1 | 425,0 | 41 | 438,2 | 46 | 438,5 | 146 |
| 03.11.2011 09:00:06 | 250 | 6,1 | 150 | 339,0 | 100 | 390,0 | 425,0 | 41 | 438,2 | 46 | 438,5 | 146 |
| 02.11.2011 17:20:29 | 250 | 6,1 | 150 | 339,0 | 100 | 395,0 | 425,0 | 56 | 438,5 | 156 | 439,0 | 281 |
| 02.11.2011 17:20:29 | 250 | 6,1 | 150 | 339,0 | 100 | 395,0 | 425,0 | 56 | 438,5 | 156 | 439,0 | 281 |
| 02.11.2011 14:14:40 | 166 | 339,0 | 116 | 395,0 | 16 | 400,0 | 425,0 | 56 | 428,0 | 118 | 438,5 | 218 |
| 02.11.2011 13:13:07 | 166 | 339,0 | 116 | 395,0 | 16 | 400,0 | 425,0 | 56 | 428,0 | 118 | 438,5 | 218 |
| 02.11.2011 13:13:07 | 166 | 339,0 | 116 | 395,0 | 16 | 400,0 | 425,0 | 56 | 428,0 | 118 | 438,5 | 218 |
| 02.11.2011 12:46:11 | 166 | 339,0 | 116 | 395,0 | 16 | 400,0 | 425,0 | 56 | 428,0 | 118 | 438,5 | 218 |