RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2011 14:14:40 | 166 | 339,0 | 116 | 395,0 | 16 | 400,0 | 425,0 | 56 | 428,0 | 118 | 438,5 | 218 |
| 02.11.2011 13:13:07 | 166 | 339,0 | 116 | 395,0 | 16 | 400,0 | 425,0 | 56 | 428,0 | 118 | 438,5 | 218 |
| 02.11.2011 13:13:07 | 166 | 339,0 | 116 | 395,0 | 16 | 400,0 | 425,0 | 56 | 428,0 | 118 | 438,5 | 218 |
| 02.11.2011 12:46:11 | 166 | 339,0 | 116 | 395,0 | 16 | 400,0 | 425,0 | 56 | 428,0 | 118 | 438,5 | 218 |
| 02.11.2011 12:45:06 | 166 | 339,0 | 116 | 395,0 | 16 | 400,0 | 425,0 | 56 | 428,0 | 118 | 438,5 | 218 |
| 02.11.2011 12:41:15 | 166 | 339,0 | 116 | 395,0 | 16 | 400,0 | 425,0 | 56 | 428,0 | 118 | 438,5 | 218 |
| 02.11.2011 12:03:54 | 166 | 339,0 | 116 | 395,0 | 16 | 400,0 | 425,0 | 56 | 428,0 | 118 | 438,5 | 218 |
| 02.11.2011 11:15:12 | 166 | 339,0 | 116 | 395,0 | 16 | 400,0 | 425,0 | 56 | 428,0 | 118 | 438,5 | 218 |
| 02.11.2011 11:15:12 | 166 | 339,0 | 116 | 395,0 | 16 | 400,0 | 425,0 | 56 | 428,0 | 118 | 438,5 | 218 |
| 02.11.2011 11:14:43 | 166 | 339,0 | 116 | 395,0 | 16 | 400,0 | 428,0 | 62 | 438,5 | 162 | 439,0 | 287 |
| 02.11.2011 10:23:52 | 166 | 339,0 | 116 | 395,0 | 16 | 400,0 | 428,0 | 62 | 438,5 | 162 | 439,0 | 287 |
| 02.11.2011 10:23:15 | 126 | 395,0 | 26 | 395,1 | 16 | 400,0 | 428,0 | 62 | 438,5 | 162 | 439,0 | 287 |
| 02.11.2011 10:23:15 | 126 | 395,0 | 26 | 395,1 | 16 | 400,0 | 428,0 | 62 | 438,5 | 162 | 439,0 | 287 |
| 02.11.2011 10:11:48 | 160 | 339,0 | 110 | 395,0 | 10 | 395,1 | 428,0 | 62 | 438,5 | 162 | 439,0 | 287 |
| 02.11.2011 09:57:10 | 160 | 339,0 | 110 | 395,0 | 10 | 395,1 | 428,0 | 62 | 438,5 | 162 | 439,0 | 287 |
| 02.11.2011 09:12:52 | 160 | 339,0 | 110 | 395,0 | 10 | 395,1 | 428,0 | 62 | 438,5 | 162 | 439,0 | 187 |
| 02.11.2011 09:12:52 | 160 | 339,0 | 110 | 395,0 | 10 | 395,1 | 428,0 | 62 | 438,5 | 162 | 439,0 | 187 |
| 02.11.2011 09:08:32 | 250 | 6,1 | 150 | 339,0 | 100 | 395,0 | 428,0 | 62 | 438,5 | 162 | 439,0 | 187 |
| 02.11.2011 09:08:32 | 250 | 6,1 | 150 | 339,0 | 100 | 395,0 | 428,0 | 62 | 438,5 | 162 | 439,0 | 187 |
| 02.11.2011 09:07:24 | 1 150 | 5,0 | 150 | 6,1 | 50 | 339,0 | 428,0 | 62 | 438,5 | 162 | 439,0 | 187 |
| 02.11.2011 09:07:24 | 1 150 | 5,0 | 150 | 6,1 | 50 | 339,0 | 428,0 | 62 | 438,5 | 162 | 439,0 | 187 |
| 02.11.2011 09:00:07 | 250 | 6,1 | 150 | 339,0 | 100 | 402,1 | 428,0 | 62 | 438,5 | 162 | 439,0 | 187 |
| 01.11.2011 17:20:34 | 166 | 339,0 | 116 | 400,0 | 16 | 402,0 | 428,0 | 62 | 438,5 | 162 | 439,0 | 187 |
| 01.11.2011 17:20:34 | 166 | 339,0 | 116 | 400,0 | 16 | 402,0 | 428,0 | 62 | 438,5 | 162 | 439,0 | 187 |
| 01.11.2011 16:57:11 | 166 | 339,0 | 116 | 400,0 | 16 | 402,0 | 428,0 | 132 | 438,5 | 232 | 439,0 | 457 |
| 01.11.2011 16:56:34 | 166 | 339,0 | 116 | 400,0 | 16 | 402,0 | 428,0 | 132 | 438,5 | 232 | 439,0 | 457 |
| 01.11.2011 14:42:36 | 166 | 339,0 | 116 | 400,0 | 16 | 402,0 | 428,0 | 132 | 438,5 | 232 | 439,0 | 457 |
| 01.11.2011 14:29:48 | 166 | 339,0 | 116 | 400,0 | 16 | 402,0 | 428,0 | 132 | 438,5 | 232 | 439,0 | 457 |
| 01.11.2011 14:03:41 | 166 | 339,0 | 116 | 400,0 | 16 | 402,0 | 428,0 | 132 | 438,5 | 232 | 439,0 | 457 |
| 01.11.2011 14:03:41 | 166 | 339,0 | 116 | 400,0 | 16 | 402,0 | 428,0 | 132 | 438,5 | 232 | 439,0 | 457 |
| 01.11.2011 10:46:53 | 121 | 400,0 | 21 | 402,0 | 5 | 402,1 | 428,0 | 132 | 438,5 | 232 | 439,0 | 457 |
| 01.11.2011 10:46:53 | 121 | 400,0 | 21 | 402,0 | 5 | 402,1 | 428,0 | 132 | 438,5 | 232 | 439,0 | 457 |
| 01.11.2011 10:35:23 | 166 | 339,0 | 116 | 400,0 | 16 | 402,0 | 428,0 | 132 | 438,5 | 232 | 439,0 | 457 |
| 01.11.2011 09:12:41 | 166 | 339,0 | 116 | 400,0 | 16 | 402,0 | 428,0 | 132 | 438,5 | 232 | 439,0 | 457 |
| 01.11.2011 09:12:41 | 166 | 339,0 | 116 | 400,0 | 16 | 402,0 | 428,0 | 132 | 438,5 | 232 | 439,0 | 457 |
| 01.11.2011 09:12:41 | 166 | 339,0 | 116 | 400,0 | 16 | 402,0 | 428,0 | 132 | 438,5 | 232 | 439,0 | 457 |
| 01.11.2011 09:12:41 | 166 | 339,0 | 116 | 400,0 | 16 | 402,0 | 428,0 | 132 | 438,5 | 232 | 439,0 | 457 |
| 01.11.2011 09:10:15 | 166 | 339,0 | 116 | 400,0 | 16 | 402,0 | 428,0 | 70 | 438,5 | 170 | 439,0 | 395 |
| 01.11.2011 09:08:01 | 166 | 4,4 | 66 | 339,0 | 16 | 402,0 | 428,0 | 70 | 438,5 | 170 | 439,0 | 395 |
| 01.11.2011 09:08:01 | 166 | 4,4 | 66 | 339,0 | 16 | 402,0 | 428,0 | 70 | 438,5 | 170 | 439,0 | 395 |
| 01.11.2011 09:00:09 | 166 | 4,4 | 66 | 339,0 | 16 | 402,0 | 438,5 | 100 | 439,0 | 325 | 440,0 | 456 |
| 31.10.2011 17:20:40 | 216 | 6,0 | 116 | 402,0 | 100 | 402,2 | 438,5 | 100 | 439,0 | 325 | 440,0 | 456 |
| 31.10.2011 17:20:40 | 216 | 6,0 | 116 | 402,0 | 100 | 402,2 | 438,5 | 100 | 439,0 | 325 | 440,0 | 456 |
| 31.10.2011 12:57:10 | 216 | 6,0 | 116 | 402,0 | 100 | 402,2 | 430,0 | 62 | 436,8 | 132 | 438,5 | 232 |
| 31.10.2011 12:57:10 | 216 | 6,0 | 116 | 402,0 | 100 | 402,2 | 430,0 | 62 | 436,8 | 132 | 438,5 | 232 |
| 31.10.2011 12:50:45 | 0 | 0,0 | 116 | 6,0 | 16 | 402,0 | 430,0 | 62 | 436,8 | 132 | 438,5 | 232 |
| 31.10.2011 12:12:25 | 0 | 0,0 | 116 | 6,0 | 16 | 402,0 | 430,0 | 62 | 436,8 | 132 | 438,5 | 232 |
| 31.10.2011 12:09:51 | 0 | 0,0 | 116 | 6,0 | 16 | 402,0 | 430,0 | 62 | 436,8 | 132 | 438,5 | 232 |
| 31.10.2011 12:06:11 | 216 | 6,0 | 116 | 400,0 | 16 | 402,0 | 430,0 | 62 | 436,8 | 132 | 438,5 | 232 |
| 31.10.2011 12:06:11 | 216 | 6,0 | 116 | 400,0 | 16 | 402,0 | 430,0 | 62 | 436,8 | 132 | 438,5 | 232 |