RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2011 12:57:10 | 216 | 6,0 | 116 | 402,0 | 100 | 402,2 | 430,0 | 62 | 436,8 | 132 | 438,5 | 232 |
| 31.10.2011 12:57:10 | 216 | 6,0 | 116 | 402,0 | 100 | 402,2 | 430,0 | 62 | 436,8 | 132 | 438,5 | 232 |
| 31.10.2011 12:50:45 | 0 | 0,0 | 116 | 6,0 | 16 | 402,0 | 430,0 | 62 | 436,8 | 132 | 438,5 | 232 |
| 31.10.2011 12:12:25 | 0 | 0,0 | 116 | 6,0 | 16 | 402,0 | 430,0 | 62 | 436,8 | 132 | 438,5 | 232 |
| 31.10.2011 12:09:51 | 0 | 0,0 | 116 | 6,0 | 16 | 402,0 | 430,0 | 62 | 436,8 | 132 | 438,5 | 232 |
| 31.10.2011 12:06:11 | 216 | 6,0 | 116 | 400,0 | 16 | 402,0 | 430,0 | 62 | 436,8 | 132 | 438,5 | 232 |
| 31.10.2011 12:06:11 | 216 | 6,0 | 116 | 400,0 | 16 | 402,0 | 430,0 | 62 | 436,8 | 132 | 438,5 | 232 |
| 31.10.2011 12:05:44 | 0 | 0,0 | 200 | 6,0 | 100 | 400,0 | 430,0 | 62 | 436,8 | 132 | 438,5 | 232 |
| 31.10.2011 11:58:06 | 0 | 0,0 | 200 | 6,0 | 100 | 400,0 | 430,0 | 62 | 436,8 | 132 | 438,5 | 232 |
| 31.10.2011 10:47:57 | 0 | 0,0 | 200 | 6,0 | 100 | 400,0 | 430,0 | 62 | 436,8 | 132 | 438,5 | 232 |
| 31.10.2011 10:47:57 | 0 | 0,0 | 200 | 6,0 | 100 | 400,0 | 430,0 | 62 | 436,8 | 132 | 438,5 | 232 |
| 31.10.2011 10:47:57 | 0 | 0,0 | 200 | 6,0 | 100 | 400,0 | 430,0 | 62 | 436,8 | 132 | 438,5 | 232 |
| 31.10.2011 10:47:57 | 0 | 0,0 | 200 | 6,0 | 100 | 400,0 | 430,0 | 62 | 436,8 | 132 | 438,5 | 232 |
| 31.10.2011 10:46:32 | 0 | 0,0 | 200 | 6,0 | 100 | 400,0 | 436,8 | 70 | 438,5 | 170 | 439,0 | 395 |
| 31.10.2011 10:46:32 | 0 | 0,0 | 200 | 6,0 | 100 | 400,0 | 436,8 | 70 | 438,5 | 170 | 439,0 | 395 |
| 31.10.2011 10:46:32 | 0 | 0,0 | 200 | 6,0 | 100 | 400,0 | 436,8 | 70 | 438,5 | 170 | 439,0 | 395 |
| 31.10.2011 10:04:19 | 0 | 0,0 | 200 | 6,0 | 100 | 400,0 | 436,8 | 70 | 437,0 | 132 | 438,5 | 232 |
| 31.10.2011 10:04:19 | 0 | 0,0 | 200 | 6,0 | 100 | 400,0 | 436,8 | 70 | 437,0 | 132 | 438,5 | 232 |
| 31.10.2011 10:04:19 | 0 | 0,0 | 200 | 6,0 | 100 | 400,0 | 436,8 | 70 | 437,0 | 132 | 438,5 | 232 |
| 31.10.2011 10:04:19 | 0 | 0,0 | 200 | 6,0 | 100 | 400,0 | 436,8 | 70 | 437,0 | 132 | 438,5 | 232 |
| 31.10.2011 09:53:34 | 0 | 0,0 | 200 | 6,0 | 100 | 400,0 | 437,0 | 62 | 438,5 | 162 | 439,0 | 387 |
| 31.10.2011 09:53:34 | 0 | 0,0 | 200 | 6,0 | 100 | 400,0 | 437,0 | 62 | 438,5 | 162 | 439,0 | 387 |
| 31.10.2011 09:53:34 | 0 | 0,0 | 200 | 6,0 | 100 | 400,0 | 437,0 | 62 | 438,5 | 162 | 439,0 | 387 |
| 31.10.2011 09:53:34 | 0 | 0,0 | 200 | 6,0 | 100 | 400,0 | 437,0 | 62 | 438,5 | 162 | 439,0 | 387 |
| 31.10.2011 09:16:34 | 0 | 0,0 | 200 | 6,0 | 100 | 400,0 | 438,5 | 100 | 439,0 | 325 | 440,0 | 506 |
| 31.10.2011 09:16:34 | 0 | 0,0 | 200 | 6,0 | 100 | 400,0 | 438,5 | 100 | 439,0 | 325 | 440,0 | 506 |
| 31.10.2011 09:15:20 | 0 | 0,0 | 0 | 0,0 | 100 | 6,0 | 438,5 | 100 | 439,0 | 325 | 440,0 | 506 |
| 31.10.2011 09:15:20 | 0 | 0,0 | 0 | 0,0 | 100 | 6,0 | 438,5 | 100 | 439,0 | 325 | 440,0 | 506 |
| 31.10.2011 09:09:03 | 0 | 0,0 | 200 | 6,0 | 100 | 407,0 | 438,5 | 100 | 439,0 | 325 | 440,0 | 506 |
| 31.10.2011 09:09:03 | 0 | 0,0 | 200 | 6,0 | 100 | 407,0 | 438,5 | 100 | 439,0 | 325 | 440,0 | 506 |
| 31.10.2011 09:04:19 | 0 | 0,0 | 200 | 6,0 | 100 | 407,0 | 439,0 | 225 | 440,0 | 406 | 450,0 | 426 |
| 31.10.2011 09:00:07 | 0 | 0,0 | 200 | 6,0 | 100 | 407,0 | 439,0 | 225 | 440,0 | 406 | 450,0 | 426 |
| 27.10.2011 17:21:25 | 300 | 6,0 | 200 | 360,0 | 100 | 407,0 | 439,0 | 25 | 440,0 | 206 | 450,0 | 226 |
| 27.10.2011 17:21:25 | 300 | 6,0 | 200 | 360,0 | 100 | 407,0 | 439,0 | 25 | 440,0 | 206 | 450,0 | 226 |
| 27.10.2011 16:59:53 | 216 | 337,0 | 200 | 360,0 | 100 | 407,0 | 439,0 | 25 | 440,0 | 206 | 450,0 | 276 |
| 27.10.2011 16:59:53 | 216 | 337,0 | 200 | 360,0 | 100 | 407,0 | 439,0 | 25 | 440,0 | 206 | 450,0 | 276 |
| 27.10.2011 16:56:13 | 300 | 360,0 | 200 | 407,0 | 100 | 407,5 | 439,0 | 25 | 440,0 | 206 | 450,0 | 276 |
| 27.10.2011 16:56:13 | 300 | 360,0 | 200 | 407,0 | 100 | 407,5 | 439,0 | 25 | 440,0 | 206 | 450,0 | 276 |
| 27.10.2011 16:56:13 | 300 | 360,0 | 200 | 407,0 | 100 | 407,5 | 439,0 | 25 | 440,0 | 206 | 450,0 | 276 |
| 27.10.2011 15:51:15 | 300 | 360,0 | 200 | 407,0 | 100 | 407,5 | 439,0 | 50 | 440,0 | 231 | 450,0 | 301 |
| 27.10.2011 15:48:43 | 300 | 360,0 | 200 | 407,0 | 100 | 407,5 | 439,0 | 50 | 440,0 | 231 | 450,0 | 301 |
| 27.10.2011 15:45:55 | 300 | 360,0 | 200 | 407,0 | 100 | 407,5 | 439,0 | 50 | 440,0 | 231 | 450,0 | 301 |
| 27.10.2011 14:13:43 | 300 | 360,0 | 200 | 407,0 | 100 | 407,5 | 439,0 | 50 | 440,0 | 231 | 450,0 | 301 |
| 27.10.2011 14:13:43 | 300 | 360,0 | 200 | 407,0 | 100 | 407,5 | 439,0 | 50 | 440,0 | 231 | 450,0 | 301 |
| 27.10.2011 12:19:12 | 300 | 360,0 | 200 | 407,0 | 100 | 407,5 | 439,0 | 50 | 440,0 | 231 | 450,0 | 301 |
| 27.10.2011 12:19:12 | 300 | 360,0 | 200 | 407,0 | 100 | 407,5 | 439,0 | 50 | 440,0 | 231 | 450,0 | 301 |
| 27.10.2011 12:13:21 | 400 | 407,0 | 300 | 407,5 | 200 | 408,0 | 439,0 | 50 | 440,0 | 231 | 450,0 | 301 |
| 27.10.2011 12:13:21 | 400 | 407,0 | 300 | 407,5 | 200 | 408,0 | 439,0 | 50 | 440,0 | 231 | 450,0 | 301 |
| 27.10.2011 11:21:34 | 300 | 360,0 | 200 | 407,0 | 100 | 407,5 | 439,0 | 50 | 440,0 | 231 | 450,0 | 301 |
| 27.10.2011 11:05:07 | 250 | 402,0 | 200 | 407,0 | 100 | 407,5 | 439,0 | 50 | 440,0 | 231 | 450,0 | 301 |